Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  Ziktalk ZIK | US$0,001320 | 22,64% | 46,87% | US$600.904 | US$1.540,45 | 455.257.321 ZIK |
| 1855 |  PlotX PLOT | US$0,009115 | 8,54% | 11,89% | US$604.505 | US$128.982 | 66.318.562 PLOT |
| 1856 |  Binamon BMON | US$0,005092 | -2,08% | 7,76% | US$587.870 | US$44.090,05 | 115.453.949 BMON |
| 1857 |  SONM (BEP-20) SNM | US$0,002686 | -15,27% | -2,29% | US$583.788 | US$29.538,39 | 217.312.236 SNM |
| 1858 |  CyberFi Token CFi | US$0,2412 | 2,78% | 8,79% | US$578.913 | US$33.766,93 | 2.400.000 CFi |
| 1859 |  Wall Street Games (old) WSG | US$0,000000000651 | -0,60% | 13,96% | US$574.123 | US$15.420,09 | 881.277.165.671.806 WSG |
| 1860 |  Dawn Protocol DAWN | US$0,007704 | 266,99% | 377,50% | US$573.709 | US$194,89 | 74.464.266 DAWN |
| 1861 |  Massnet MASS | US$0,005845 | 5,68% | 47,79% | US$572.990 | US$54.409,92 | 98.026.147 MASS |
| 1862 |  Little Rabbit v2 LTRBT | US$0,000000001703 | -7,09% | 20,95% | US$568.957 | US$1.805,10 | 334.131.860.594.663 LTRBT |
| 1863 |  Sumokoin SUMO | US$0,009667 | -2,73% | 17,84% | US$574.261 | - | 59.403.269 SUMO |
| 1864 |  New BitShares NBS | US$0,0002181 | 1,53% | 5,76% | US$568.754 | US$123.529 | 2.607.670.560 NBS |
| 1865 |  IOI Token IOI | US$0,04731 | -28,88% | -19,06% | US$537.633 | US$443.355 | 11.363.595 IOI |
| 1866 |  Handy HANDY | US$0,0005864 | -3,88% | 34,55% | US$554.760 | US$535,19 | 945.972.125 HANDY |
| 1867 |  Alpha Token A | US$0,007645 | -10,89% | -35,06% | US$548.363 | US$1,44 | 71.731.759 A |
| 1868 |  SifChain erowan | US$0,00009699 | 3,16% | -1,00% | US$547.026 | US$39.994,77 | 5.639.779.617 erowan |
| 1869 |  KISSAN KSN | US$0,08125 | -7,14% | -23,26% | US$542.108 | US$516.138 | 6.671.863 KSN |
| 1870 |  Zenfuse ZEFU | US$0,008277 | -5,48% | -8,10% | US$537.165 | US$347,05 | 64.899.301 ZEFU |
| 1871 |  Sakai Vault SAKAI | US$0,2598 | -4,13% | -29,78% | US$540.569 | US$328.198 | 2.081.027 SAKAI |
| 1872 |  Nerd AI NERD | US$0,04032 | -1,69% | 7,98% | US$533.666 | US$80.028,49 | 13.236.313 NERD |
| 1873 |  MintMe.com Coin MINTME | US$0,002880 | 0,11% | -4,36% | US$534.468 | US$49.838,31 | 185.590.144 MINTME |
| 1874 |  Signata SATA | US$0,007445 | -2,90% | 11,55% | US$530.522 | - | 71.260.435 SATA |
| 1875 |  bAlpha BALPHA | US$29,38 | -0,64% | 16,97% | US$528.894 | US$745,19 | 18.000 BALPHA |
| 1876 |  HarryPotterObamaPacMan8Inu XRP | US$0,006406 | -11,45% | 16,29% | US$522.751 | US$29.663,25 | 81.597.516 XRP |
| 1877 |  DIGG DIGG | US$917,71 | -5,31% | 0,27% | US$526.699 | US$37.480,61 | 574 DIGG |
| 1878 |  Hush HUSH | US$0,04318 | -0,10% | 12,73% | US$517.818 | - | 11.991.948 HUSH |
| 1879 |  HTMLCOIN HTML | US$0,000009747 | 12,28% | 42,44% | US$517.237 | US$55,47 | 53.067.332.240 HTML |
| 1880 |  Standard STND | US$0,03857 | -15,33% | -3,40% | US$517.958 | US$612.372 | 13.427.324 STND |
| 1881 |  Voxel X Network VXL | US$0,002330 | 4,99% | 0,93% | US$513.459 | US$3.622,07 | 220.380.548 VXL |
| 1882 |  XP NETWORK XPNET | US$0,003861 | -1,99% | 17,85% | US$509.124 | US$179.917 | 131.870.792 XPNET |
| 1883 |  Gather GTH | US$0,002544 | -10,30% | -7,57% | US$508.221 | US$25.967,99 | 199.746.653 GTH |
| 1884 |  Terran Coin TRR | US$0,02144 | 4,95% | 22,99% | US$507.216 | US$22.062,67 | 23.653.359 TRR |
| 1885 |  MetaQ METAQ | US$0,1969 | -1,17% | -14,26% | US$507.451 | US$96.502,82 | 2.577.783 METAQ |
| 1886 |  KCCPAD KCCPAD | US$0,003721 | -2,83% | -2,33% | US$506.546 | US$16,87 | 136.144.011 KCCPAD |
| 1887 |  Bridge Mutual BMI | US$0,007715 | -1,64% | -4,04% | US$499.135 | US$35.056,68 | 64.697.071 BMI |
| 1888 |  HyperChainX HYPER | US$0,0008670 | -14,31% | 0,13% | US$500.375 | US$106.375 | 577.139.033 HYPER |
| 1889 |  FXDX FXDX | US$0,01287 | 20,81% | 13,41% | US$494.047 | US$121.659 | 38.391.087 FXDX |
| 1890 |  XTRABYTES XBY | US$0,001138 | -1,11% | 14,42% | US$489.380 | - | 430.000.000 XBY |
| 1891 |  Bob's Repair BOB | US$0,002649 | 5,26% | 5,75% | US$486.417 | US$271,71 | 183.640.758 BOB |
| 1892 |  Wonderman Nation WNDR | US$0,03419 | 0,64% | 8,76% | US$486.098 | US$63.199,29 | 14.215.495 WNDR |
| 1893 |  DDKoin DDK | US$0,2835 | 2,63% | 6,17% | US$484.808 | - | 1.710.000 DDK |
| 1894 |  TrustVerse TRV | US$0,0004802 | -1,58% | -44,59% | US$480.246 | - | 1.000.000.000 TRV |
| 1895 |  XcelPay XLD | US$0,008293 | 2,63% | 2,00% | US$480.163 | US$57.603,43 | 57.898.934 XLD |
| 1896 |  Shirtum SHI | US$0,002742 | -2,55% | 10,66% | US$476.611 | US$29.434,45 | 173.823.179 SHI |
| 1897 |  Defina Finance FINA | US$0,006973 | 1,10% | -11,56% | US$472.913 | US$33.831,00 | 67.819.855 FINA |
| 1898 |  Alanyaspor Fan Token ALA | US$0,4733 | 3,48% | 20,26% | US$464.930 | US$25.418,38 | 982.344 ALA |
| 1899 |  StakeCubeCoin SCC | US$0,03319 | -7,15% | -99,79% | US$463.305 | US$2.740,56 | 13.959.949 SCC |
| 1900 |  Swerve SWRV | US$0,02519 | -5,57% | -52,84% | US$461.875 | US$60.534,31 | 18.335.864 SWRV |
| 1901 |  Earn Network EARN | US$0,0007551 | -5,78% | -16,33% | US$459.883 | US$76.582,61 | 609.005.310 EARN |
| 1902 |  Parachute PAR | US$0,0004578 | 0,05% | 13,04% | US$457.612 | - | 999.628.334 PAR |
| 1903 |  Papi PAPI | US$0,0000004880 | 0,96% | 12,11% | US$456.326 | US$3.236,31 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.