Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  MotaCoin MOTA | US$0,004201 | 20,09% | 35,84% | US$238.380 | US$6.694,99 | 56.739.136 MOTA |
| 2055 |  SnowSwap SNOW | US$0,4780 | -3,41% | 14,33% | US$236.869 | US$29.502,50 | 495.589 SNOW |
| 2056 |  Darwinia Commitment Token KTON | US$4,59 | -10,23% | -8,79% | US$235.423 | US$36.434,09 | 51.314 KTON |
| 2057 |  Mytheria MYRA | US$0,01246 | -4,13% | 15,32% | US$235.509 | US$26.322,91 | 18.898.630 MYRA |
| 2058 |  ACoconut AC | US$0,08694 | 4,66% | 5,86% | US$231.409 | US$682,34 | 2.661.650 AC |
| 2059 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01063 | -4,41% | -13,25% | US$231.226 | US$92.791,46 | 21.748.353 MUDOL2 |
| 2060 |  Sator SAO | US$0,004121 | -4,67% | 1,44% | US$226.309 | US$528.767 | 54.913.292 SAO |
| 2061 |  April APRIL | US$0,002692 | 8,13% | -0,01% | US$226.851 | US$491,75 | 84.265.543 APRIL |
| 2062 |  Apron Network APN | US$0,002492 | 16,60% | 15,36% | US$233.003 | US$54.520,21 | 93.500.000 APN |
| 2063 |  X-CASH XCASH | US$0,000003592 | -14,45% | -2,59% | US$225.633 | US$37,68 | 62.820.378.619 XCASH |
| 2064 |  Centaur CNTR | US$0,00004569 | -0,66% | -21,31% | US$225.180 | US$47,40 | 4.928.458.333 CNTR |
| 2065 |  Pawtocol UPI | US$0,0008721 | 10,91% | 25,50% | US$224.937 | US$72.712,90 | 257.924.377 UPI |
| 2067 |  Traxx TRAXX | US$0,004964 | 0,45% | 0,62% | US$222.617 | US$107.630 | 44.845.574 TRAXX |
| 2068 |  Dynamix DYNA | US$0,000000000425 | -1,42% | 12,17% | US$222.337 | US$63,90 | 523.108.095.063.809 DYNA |
| 2069 |  Axis DeFi AXIS | US$0,1064 | -0,88% | 24,34% | US$221.821 | US$38.037,71 | 2.084.401 AXIS |
| 2070 |  Busy DAO BUSY | US$0,001766 | -22,11% | -13,17% | US$220.793 | US$48.185,35 | 125.000.000 BUSY |
| 2071 |  ShredN SHRED | US$1,05 | 0,04% | 13,23% | US$220.565 | US$36.977,97 | 210.000 SHRED |
| 2072 |  Duckies, the canary network for Yellow DUCKIES | US$0,004213 | -4,21% | 0,92% | US$219.470 | US$471,81 | 52.088.321 DUCKIES |
| 2073 |  GoWithMi GMAT | US$0,00008009 | -1,31% | 16,29% | US$218.130 | US$35.287,82 | 2.723.550.000 GMAT |
| 2074 |  Triall TRL | US$0,005144 | 0,46% | 19,91% | US$217.927 | US$3.052,97 | 42.365.415 TRL |
| 2075 |  Tachyon Protocol IPX | US$0,0008024 | -39,15% | 47,67% | US$214.126 | US$78.649,17 | 266.858.531 IPX |
| 2076 |  Stake DAO SDT | US$0,3044 | 0,32% | -1,88% | US$215.734 | US$2.611,54 | 708.604 SDT |
| 2077 |  YFDAI.FINANCE YF-DAI | US$53,71 | -2,50% | -5,13% | US$214.092 | US$67.549,58 | 3.986 YF-DAI |
| 2078 |  WagyuSwap WAG | US$0,003935 | -2,87% | 0,91% | US$213.154 | US$44.866,49 | 54.165.358 WAG |
| 2079 |  HEROcoin PLAY | US$0,001191 | -0,50% | 0,46% | US$210.827 | US$3.446,55 | 177.023.648 PLAY |
| 2080 |  NextDAO NAX | US$0,00008094 | 0,29% | -15,21% | US$211.977 | US$32.028,13 | 2.618.846.335 NAX |
| 2081 |  Galaxy Fight Club GCOIN | US$0,01444 | 1,19% | 2,80% | US$207.751 | US$17.629,06 | 14.384.463 GCOIN |
| 2082 |  Noir NOR | US$0,01015 | 0,07% | 13,20% | US$210.791 | - | 20.760.950 NOR |
| 2083 |  EarthFund 1EARTH | US$0,002922 | -4,00% | 12,53% | US$212.594 | US$135.639 | 72.754.338 1EARTH |
| 2084 |  Metaverse VR v2 MEVRV2 | US$0,006210 | 114,40% | 148,94% | US$209.767 | US$17,79 | 33.779.566 MEVRV2 |
| 2085 |  404 Bakery BAKE | US$0,002190 | -2,99% | 2,01% | US$206.905 | US$1.726,23 | 94.474.677 BAKE |
| 2086 |  Sakura SKU | US$0,003854 | 2,50% | -15,45% | US$204.244 | US$14.253,87 | 53.000.000 SKU |
| 2087 |  hiMEEBITS HIMEEBITS | US$0,002745 | -21,12% | -20,12% | US$201.329 | US$23.308,27 | 73.345.000 HIMEEBITS |
| 2088 |  Golos Blockchain GLS | US$0,0005201 | -0,03% | -21,30% | US$201.064 | US$3,99 | 386.602.496 GLS |
| 2089 |  KeyFi KEYFI | US$0,07427 | -0,34% | 17,22% | US$199.663 | US$105,43 | 2.688.429 KEYFI |
| 2090 |  Neblio NEBL | US$0,009548 | -0,75% | 9,60% | US$199.923 | US$53.394,70 | 20.939.384 NEBL |
| 2091 |  Novara Calcio Fan Token NOV | US$0,4642 | 22,13% | 27,22% | US$197.363 | US$6,95 | 425.135 NOV |
| 2092 |  Leverj Gluon L2 | US$0,0008930 | -0,02% | 2,99% | US$195.678 | US$165,26 | 219.121.484 L2 |
| 2093 |  Tethereum T99 | US$0,00005029 | -0,02% | 0,27% | US$195.073 | US$46.017,65 | 3.878.729.996 T99 |
| 2094 |  SPORT SPORT | US$0,006640 | -8,47% | 20,88% | US$194.651 | US$1.090,75 | 29.316.736 SPORT |
| 2095 |  Ares Protocol ARES | US$0,0008375 | -4,88% | -2,06% | US$193.604 | US$39.387,27 | 231.179.222 ARES |
| 2096 |  Cryptopolis CPO | US$0,002189 | -7,97% | 5,32% | US$194.629 | US$26.122,27 | 88.913.639 CPO |
| 2097 |  Hunter Token / Digital Arms HNTR | US$0,001259 | -1,36% | -5,26% | US$192.211 | US$50.683,15 | 152.685.467 HNTR |
| 2098 |  Drops Ownership Power DOP | US$0,1620 | 0,88% | 23,48% | US$190.487 | US$40.468,73 | 1.176.034 DOP |
| 2099 |  Peruvian National Football Team Fan Token FPFT | US$0,008482 | -0,53% | 1,93% | US$192.377 | US$98.362,94 | 22.679.998 FPFT |
| 2100 |  PRivaCY Coin PRCY | US$0,01318 | -7,74% | -97,17% | US$190.691 | US$1,40 | 14.468.056 PRCY |
| 2101 |  Dragon Kart KART | US$0,004560 | -0,03% | 0,04% | US$189.679 | - | 41.600.061 KART |
| 2102 |  Infinity Games ING | US$0,0002226 | 2,97% | -4,46% | US$189.109 | US$410.125 | 849.357.797 ING |
| 2103 |  Nerve Finance NRV | US$0,004079 | -1,21% | -1,56% | US$188.623 | US$36.273,75 | 46.237.771 NRV |
| 2104 |  Deutsche eMark DEM | US$0,003501 | 25,09% | 41,47% | US$187.847 | US$7,82 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.