Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2255 |  Step Hero HERO | US$0,004226 | 0,82% | -13,41% | US$54.728 | US$39.809,00 | 12.951.109 HERO |
| 2256 |  Opacity OPCT | US$0,0006731 | 0,03% | 13,15% | US$54.157 | - | 80.456.100 OPCT |
| 2257 |  The Coop Network GMD | US$0,0002530 | -0,03% | 0,01% | US$53.858 | - | 212.897.880 GMD |
| 2258 |  Gamerse LFG | US$0,0003065 | 4,92% | 10,66% | US$52.152 | US$4.498,70 | 170.157.314 LFG |
| 2259 |  Gourmet Galaxy GUM | US$0,01591 | 3,31% | 7,97% | US$52.702 | US$26.040,73 | 3.312.145 GUM |
| 2260 |  Nitro Network NCash | US$0,000006657 | 64,37% | -4,35% | US$48.765 | US$1.042,96 | 7.325.209.699 NCash |
| 2261 |  Kuverit KUV | US$0,00001678 | -0,03% | 109,78% | US$48.672 | US$15,96 | 2.900.759.848 KUV |
| 2262 |  Aitra AITRA | US$0,007367 | -84,45% | -84,13% | US$48.612 | - | 6.598.686 AITRA |
| 2263 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,01% | US$48.362 | - | 4.807.840 MCC |
| 2264 |  MMOCoin MMO | US$0,0006669 | -12,71% | -9,75% | US$45.707 | US$424,90 | 68.531.894 MMO |
| 2265 |  Ormeus Ecosystem ECO | US$0,00002044 | 251,45% | 318,07% | US$45.580 | US$5.582,99 | 2.230.453.136 ECO |
| 2266 |  RED TOKEN RED | US$0,000006758 | -0,53% | 13,84% | US$43.932 | US$82.551,16 | 6.500.834.106 RED |
| 2267 |  SparkPoint Fuel SFUEL | US$0,001513 | -2,13% | 9,00% | US$42.933 | US$481,37 | 28.373.956 SFUEL |
| 2268 |  CorionX CORX | US$0,0003289 | -67,67% | 18,03% | US$42.730 | US$219,54 | 129.910.129 CORX |
| 2269 |  NuriFootBall NRFB | US$0,0001951 | 9,08% | 35,35% | US$40.593 | US$37.594,89 | 208.080.000 NRFB |
| 2270 |  ShoeFy SHOE | US$0,003206 | -1,51% | 7,34% | US$41.718 | US$23.140,94 | 13.013.747 SHOE |
| 2271 |  Polis POLIS | US$0,004201 | 0,08% | 13,18% | US$41.309 | - | 9.831.891 POLIS |
| 2272 |  Rigel Protocol RGP | US$0,01651 | -1,13% | -7,64% | US$41.192 | US$196,11 | 2.495.012 RGP |
| 2273 |  BEMIL Coin BEM | US$0,00004094 | -9,32% | 13,88% | US$40.944 | US$1.148,29 | 999.981.241 BEM |
| 2274 |  Flixxo FLIXX | US$0,0004767 | -2,90% | 11,55% | US$40.197 | US$65,57 | 84.323.675 FLIXX |
| 2275 |  Kawaii Islands KWT | US$0,001330 | -1,65% | 0,14% | US$39.911 | US$1.521,09 | 30.000.000 KWT |
| 2276 |  AnRKey X $ANRX | US$0,0001988 | 0,00% | -35,35% | US$39.769 | - | 199.999.999 $ANRX |
| 2277 |  Sportcash One SCONEX | US$0,003088 | 0,00% | 0,93% | US$39.235 | US$35,22 | 12.706.570 SCONEX |
| 2278 |  Vivo VIVO | US$0,007144 | -0,03% | -2,63% | US$38.517 | - | 5.391.794 VIVO |
| 2279 |  SynchroBitcoin SNB | US$0,0004727 | 0,02% | -58,90% | US$37.955 | US$138,09 | 80.295.231 SNB |
| 2280 |  Goose Finance EGG | US$0,02152 | -1,61% | 21,59% | US$37.777 | US$36.048,16 | 1.755.130 EGG |
| 2281 |  AFEN Blockchain Network AFEN | US$0,0002541 | -3,83% | 3,07% | US$37.322 | US$1.218,63 | 146.865.359 AFEN |
| 2282 |  Nsure.Network NSURE | US$0,006433 | 3,17% | 7,46% | US$36.470 | US$101.205 | 5.668.964 NSURE |
| 2283 |  TotemFi TOTM | US$0,005947 | -0,03% | 0,04% | US$36.361 | - | 6.113.675 TOTM |
| 2284 |  hiBAKC HIBAKC | US$0,005874 | -11,17% | -9,13% | US$35.243 | US$95.233,28 | 6.000.000 HIBAKC |
| 2285 |  POLKARARE PRARE | US$0,003109 | 4,80% | -5,38% | US$35.395 | US$32.225,94 | 11.383.253 PRARE |
| 2286 |  Rage Fan RAGE | US$0,0006079 | -0,65% | 15,83% | US$34.480 | US$25.097,90 | 56.719.938 RAGE |
| 2287 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,02% | US$34.265 | - | 190.398.627 OMC |
| 2288 |  BoutsPro BOUTS | US$0,0004257 | 0,46% | 18,47% | US$32.613 | - | 76.615.188 BOUTS |
| 2289 |  ClassicDoge XDOGE | US$0,000002118 | -1,99% | 13,60% | US$32.131 | US$1,17 | 15.170.955.963 XDOGE |
| 2290 |  Smoothy SMTY | US$0,006204 | 1,57% | 16,11% | US$31.575 | US$162.214 | 5.089.773 SMTY |
| 2291 |  BetU BETU | US$0,0002847 | -20,56% | -16,99% | US$30.638 | US$129,28 | 107.608.038 BETU |
| 2292 |  BlueSale Finance BLS | US$0,01909 | -9,30% | -2,14% | US$29.639 | US$1.221,87 | 1.552.749 BLS |
| 2293 |  Uptrennd 1UP | US$0,00007214 | 0,09% | 12,94% | US$28.962 | US$564,62 | 401.460.369 1UP |
| 2294 |  Alphr finance ALPHR | US$0,01676 | -5,95% | 9,69% | US$28.984 | US$35.944,86 | 1.729.085 ALPHR |
| 2295 |  Islander ISA | US$0,00005253 | -3,93% | 16,54% | US$28.669 | US$542,16 | 545.753.780 ISA |
| 2296 |  Azuki AZUKI | US$0,002529 | 5,13% | 8,22% | US$28.545 | US$3,45 | 11.284.984 AZUKI |
| 2297 |  Atmos ATMOS | US$0,0004553 | 0,09% | 12,94% | US$28.553 | US$7,01 | 62.717.622 ATMOS |
| 2298 |  Bitteam token BTT | US$0,00006123 | 38,21% | -5,84% | US$28.227 | US$787,21 | 460.999.998 BTT |
| 2299 |  PYRO Network PYRO | US$0,00003589 | -0,02% | 13,38% | US$28.104 | - | 783.044.514 PYRO |
| 2300 |  AquariusCoin ARCO | US$0,006170 | 54,38% | 8,94% | US$27.976 | - | 4.533.874 ARCO |
| 2301 |  KIWIGO KGO | US$0,0006548 | 0,88% | 28,52% | US$27.788 | US$8,58 | 42.438.196 KGO |
| 2302 |  Neutron NTRN | US$0,0007002 | 0,07% | 13,20% | US$27.394 | - | 39.121.694 NTRN |
| 2303 |  Jigstack STAK | US$0,00001530 | -0,03% | -38,55% | US$27.167 | US$0,04000 | 1.775.763.939 STAK |
| 2304 |  ModiHost AIM | US$0,02171 | 0,12% | 12,77% | US$27.061 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.