Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2355 |  Martkist MARTK | US$0,0004686 | -13,47% | -11,66% | US$7.944 | - | 16.952.470 MARTK |
| 2356 |  Knight War - The Holy Trio KWS | US$0,0002475 | -0,40% | 21,58% | US$7.792 | US$25.926,79 | 31.485.404 KWS |
| 2357 |  Avatly AVA | US$0,00003449 | 6,28% | 18,06% | US$7.690 | US$7.189,68 | 222.970.812 AVA |
| 2358 |  Kcash KCASH | US$0,00001600 | -80,25% | -80,24% | US$7.127 | - | 445.499.083 KCASH |
| 2359 |  Landbox LAND | US$0,00009299 | -4,15% | 93,80% | US$7.103 | US$7,30 | 76.385.230 LAND |
| 2360 |  Grimm GRIMM | US$0,0001120 | 0,08% | 13,21% | US$6.779 | US$22,82 | 60.501.300 GRIMM |
| 2361 |  Kwikswap Protocol KWIK | US$0,0006893 | -0,17% | 12,71% | US$6.546 | - | 9.497.188 KWIK |
| 2362 |  BSClaunch BSL | US$0,003225 | -4,03% | 3,36% | US$6.298 | US$880,21 | 1.953.140 BSL |
| 2363 |  Paybswap PAYB | US$0,00003716 | 1,55% | 11,36% | US$5.729 | US$58,75 | 154.142.639 PAYB |
| 2364 |  Elementeum ELET | US$0,001035 | -2,90% | 11,55% | US$5.407 | - | 5.223.113 ELET |
| 2365 |  FUZE Token FUZE | US$7,04 | -0,07% | -21,68% | US$5.271 | US$79.830,06 | 749 FUZE |
| 2366 |  MoneroV XMV | US$0,001471 | 0,08% | 13,21% | US$3.970 | US$90,14 | 2.700.000 XMV |
| 2367 |  BonFi BNF | US$0,00001310 | -0,03% | -24,69% | US$3.896 | US$1,70 | 297.418.335 BNF |
| 2368 |  Defis XGM | US$0,00002801 | 0,08% | 13,21% | US$3.769 | US$9,91 | 134.558.580 XGM |
| 2369 |  FOTA - Fight Of The Ages FOTA | US$0,0005711 | -13,32% | -14,93% | US$3.741 | US$56.914,84 | 6.550.298 FOTA |
| 2370 |  Axe AXE | US$0,0007002 | -49,96% | -43,40% | US$3.684 | US$0,1500 | 5.260.968 AXE |
| 2371 |  Donu DONU | US$0,0007002 | 0,07% | 13,20% | US$3.551 | - | 5.070.895 DONU |
| 2372 |  CareCoin CARE | US$0,000001717 | -0,41% | -17,08% | US$3.321 | US$21.599,03 | 1.934.505.749 CARE |
| 2373 |  NestEGG Coin EGG | US$0,00007002 | 0,07% | 13,17% | US$2.965 | US$387,97 | 42.342.655 EGG |
| 2374 |  Mate MATE | US$0,001087 | -1,85% | 3,44% | US$2.935 | US$29,37 | 2.699.727 MATE |
| 2375 |  Mesefa SEFA | US$0,006440 | -0,03% | -12,24% | US$2.773 | US$1,27 | 430.655 SEFA |
| 2376 |  FBX by KXCO FBX | US$0,0002890 | -7,99% | 6,28% | US$2.569 | US$29.030,66 | 8.889.956 FBX |
| 2377 |  CRDT CRDT | US$0,0002154 | 0,01% | -2,88% | US$1.891 | - | 8.779.314 CRDT |
| 2378 |  KZ Cash KZC | US$0,001190 | 0,07% | 13,17% | US$1.862 | US$0,1600 | 1.563.996 KZC |
| 2379 |  Kemacoin KEMA | US$0,00007002 | 0,07% | 13,17% | US$1.706 | - | 24.360.241 KEMA |
| 2380 |  LuaSwap LUA | US$0,000007779 | -20,80% | -85,04% | US$1.687 | US$931,64 | 216.835.442 LUA |
| 2381 |  Crystal Token CYL | US$0,002800 | 0,03% | 13,15% | US$1.580 | - | 564.377 CYL |
| 2382 |  Diligence IRA | US$0,00006697 | -1,07% | 0,99% | US$1.406 | - | 21.000.000 IRA |
| 2383 |  Cubiex Power CBIX-P | US$0,006673 | -4,67% | 12,32% | US$1.125 | US$52,34 | 168.605 CBIX-P |
| 2384 |  SafeCapital SCAP | US$0,0005602 | 0,07% | 13,17% | US$1.038 | - | 1.852.870 SCAP |
| 2385 |  ZCore (old) ZCR | US$0,00006598 | -22,16% | -8,97% | US$825 | US$87,14 | 12.505.925 ZCR |
| 2386 |  PIAS PIAS | US$0,00002011 | -2,88% | 84,85% | US$825 | US$100.913 | 41.021.632 PIAS |
| 2387 |  HXAcoin HXA | US$0,000002644 | -85,28% | -92,89% | US$775 | US$20.645,73 | 293.284.486 HXA |
| 2388 |  PREMA PRMX | US$0,000002074 | -9,89% | 37,95% | US$598 | US$19.130,89 | 288.322.108 PRMX |
| 2389 |  Storeum STO | US$0,000002072 | -1,02% | 1,31% | US$578 | - | 278.998.364 STO |
| 2390 |  ECOSC ECU | US$0,0006400 | -25,60% | -25,57% | US$551 | US$6,40 | 861.265 ECU |
| 2391 |  S.Finance SFG | US$0,005441 | -13,46% | -7,59% | US$462 | US$37.476,16 | 84.903 SFG |
| 2392 |  Aeron ARNX | US$0,000005759 | 0,19% | 4,28% | US$115 | US$120,43 | 20.000.000 ARNX |
| 2393 |  ASKO ASKO | US$0,0000008258 | 0,00% | -6,81% | US$110 | US$48,77 | 133.579.584 ASKO |
| 2394 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001281 | -25,36% | -33,31% | US$40 | US$7,15 | 3.162.041.599 WSPP |
| 2395 |  CryptoPlanes CPAN | US$0,0000006935 | -26,02% | -20,90% | US$11 | US$58,90 | 15.600.000 CPAN |
| 2396 |  HaloDAO RNBW | US$0,00000002515 | -13,31% | 1,02% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2397 |  Dracula Token DRC | US$0,000000000000 | 36,31% | 29,20% | US$0 | US$1.137,53 | 14.523.863 DRC |
| 2398 |  YFFII Finance YFFII | US$0,000000000000 | -33,74% | -33,85% | US$0 | US$177,14 | 30.000 YFFII |
| 2399 |  WETH WETH | US$3.591,86 | -0,16% | 12,74% | - | US$2.182.934.526 | - |
| 2400 |  Wrapped Solana SOL | US$190,84 | 0,96% | 12,27% | - | US$1.496.218.883 | - |
| 2401 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,02% | - | US$295.185.213 | - |
| 2402 |  Wrapped AVAX WAVAX | US$56,01 | -3,12% | 4,35% | - | US$114.446.837 | - |
| 2403 |  Renzo Restaked ETH EZETH | US$3.612,89 | -0,04% | 13,39% | - | US$112.409.114 | - |
| 2404 |  Gaimin GMRX | US$0,02284 | 0,00% | 0,00% | - | US$103.245.687 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.