Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2455 |  Ents ENTS | US$0,001922 | 1,15% | 0,00% | - | US$12.198.985 | - |
| 2456 |  BLERF BLERF | US$0,0002091 | 0,00% | 0,00% | - | US$11.915.036 | - |
| 2457 |  Scallop SCA | US$0,9422 | 9,05% | 5,58% | - | US$11.867.486 | - |
| 2458 |  Pepe Coin PEPE | US$0,000000002337 | -7,38% | 11,57% | - | US$11.534.064 | - |
| 2459 |  YOUR AI YOURAI | US$0,2029 | -23,97% | 0,00% | - | US$11.288.992 | - |
| 2460 |  Wrapped Pulse WPLS | US$0,0001171 | -1,81% | 5,06% | - | US$11.265.840 | - |
| 2461 |  Bitcoin Avalanche Bridged BTC.b | US$70.050,48 | 0,36% | 12,77% | - | US$11.320.473 | - |
| 2462 |  TOOLY I Am King DOGE | US$0,1827 | 4,31% | 41,75% | - | US$9.294.239 | - |
| 2463 |  SNAP $NAP | US$0,00001299 | -1,57% | -27,47% | - | US$10.594.590 | - |
| 2464 |  Ordiswap ORDS | US$0,1639 | 4,64% | 24,73% | - | US$10.103.870 | - |
| 2465 |  ENTERBUTTON ENTC | US$0,2877 | 14,44% | 118,67% | - | US$9.967.029 | - |
| 2466 |  Doland Tremp TREMP | US$0,3661 | -4,68% | 117,65% | - | US$9.674.332 | - |
| 2467 |  SatoshiVM SAVM | US$6,27 | -16,18% | -24,89% | - | US$9.352.371 | - |
| 2468 |  Elumia Crowns ELU | US$0,01776 | -3,81% | 0,17% | - | US$9.276.691 | - |
| 2469 |  Ice Network ICE | US$0,004717 | -3,45% | 0,73% | - | US$9.137.769 | - |
| 2470 |  Venus Dogecoin vDOGE | US$0,003715 | 4,34% | 41,74% | - | US$8.883.201 | - |
| 2471 |  Abyss World AWT | US$0,003255 | -1,92% | -14,56% | - | US$8.833.457 | - |
| 2472 |  Frax Finance - Frax Ether FRXETH | US$3.572,75 | -0,74% | 13,53% | - | US$8.841.862 | - |
| 2473 |  NetMind Token NMT | US$7,32 | 20,25% | -2,75% | - | US$8.588.900 | - |
| 2474 |  HugeWin HUGE | US$0,0007387 | -0,49% | 0,00% | - | US$8.433.155 | - |
| 2475 |  BVM BVM | US$3,17 | -16,90% | 49,31% | - | US$8.240.689 | - |
| 2476 |  Baby BABY | US$0,00003477 | 45,88% | 222,64% | - | US$8.284.043 | - |
| 2477 |  Gala Music MUSIC | US$0,1665 | 23,38% | 40,19% | - | US$8.176.907 | - |
| 2478 |  Entangle NGL | US$1,83 | -11,34% | -13,08% | - | US$8.041.456 | - |
| 2479 |  Virtual Protocol VIRTUAL | US$0,2151 | 20,95% | 295,99% | - | US$7.516.421 | - |
| 2480 |  Whales Market WHALES | US$1,97 | -0,87% | 11,44% | - | US$7.767.745 | - |
| 2481 |  DGI Game DGI | US$0,07013 | -0,40% | 37,07% | - | US$7.759.649 | - |
| 2482 |  DMAIL Network DMAIL | US$0,8624 | 1,75% | 2,74% | - | US$7.390.556 | - |
| 2483 |  Venus XRP vXRP | US$0,01285 | -1,25% | 8,17% | - | US$7.383.651 | - |
| 2484 |  VNDC VNDC | US$0,00003858 | 0,21% | 1,57% | - | US$7.192.628 | - |
| 2485 |  Andy on SOL ANDY | US$0,01597 | -0,30% | 74,36% | - | US$6.833.458 | - |
| 2486 |  Blendr Network BLENDR | US$2,33 | -0,49% | 92,94% | - | US$6.904.078 | - |
| 2487 |  Zuzalu Inu ZUZALU | US$0,003835 | -10,70% | 17,84% | - | US$6.420.446 | - |
| 2488 |  Baby Elon BABYELON | US$0,000000000014 | 7,18% | 100,24% | - | US$6.410.423 | - |
| 2489 |  Partisia Blockchain MPC | US$0,3542 | -6,39% | -30,23% | - | US$6.376.620 | - |
| 2490 |  Mice (Ordinals) MICE | US$0,01465 | -10,40% | 3,68% | - | US$6.340.633 | - |
| 2491 |  Syncus SYNC | US$0,01591 | 1,71% | -30,49% | - | US$7.026.263 | - |
| 2492 |  lmeow LMEOW | US$0,03317 | 16,87% | 0,00% | - | US$6.186.337 | - |
| 2493 |  Matr1x Fire FIRE | US$0,9024 | -6,93% | -9,91% | - | US$6.179.879 | - |
| 2494 |  CashBackPro CBP | US$16,73 | -5,51% | 3,35% | - | US$6.169.612 | - |
| 2495 |  XEN Crypto XEN | US$0,0000004568 | 2,73% | 1,49% | - | US$6.146.880 | - |
| 2496 |  POOH POOH | US$0,00000005115 | -15,46% | 28,68% | - | US$6.084.630 | - |
| 2497 |  Lybra Finance LBR | US$0,4811 | 28,26% | 61,52% | - | US$6.038.633 | - |
| 2498 |  BOB BOB | US$0,00003906 | -11,63% | 1,78% | - | US$6.026.238 | - |
| 2499 |  Cat CAT | US$0,000000003642 | 245,36% | 650,90% | - | US$5.973.351 | - |
| 2500 |  I love puppies PUPPIES | US$0,0000004027 | 259,51% | 1,00% | - | US$5.928.419 | - |
| 2501 |  HyperGPT HGPT | US$0,05930 | 8,73% | 23,91% | - | US$5.907.387 | - |
| 2502 |  Joseon Mun JSM | US$0,01079 | -0,02% | 4,76% | - | US$5.874.203 | - |
| 2503 |  Venus MATIC vMATIC | US$0,02184 | 0,16% | 12,21% | - | US$5.845.863 | - |
| 2504 |  PepeCoin PEPECOIN | US$3,98 | 0,57% | 165,30% | - | US$5.724.026 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.