Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2405 |  Polyhedra Network ZK | US$3,37 | 16,14% | 3,53% | - | US$100.578.244 | - |
| 2406 |  Bridged USDC USDbC | US$1,00 | -0,10% | -0,63% | - | US$77.566.221 | - |
| 2407 |  Jito Staked SOL JITOSOL | US$209,52 | 1,02% | 12,83% | - | US$75.749.411 | - |
| 2408 |  Venus CAKE vCAKE | US$0,1219 | -0,42% | 20,75% | - | US$65.232.813 | - |
| 2409 |  HTX HTX | US$0,000001535 | 0,76% | 11,03% | - | US$61.327.809 | - |
| 2410 |  Lido wstETH WSTETH | US$4.163,59 | -0,37% | 11,75% | - | US$61.401.030 | - |
| 2411 |  Wrapped Matic WMATIC | US$1,05 | 0,02% | 12,28% | - | US$59.136.303 | - |
| 2412 |  CatCoin CAT | US$0,000000001245 | 23,05% | 947,88% | - | US$50.925.098 | - |
| 2413 |  SATS (Ordinals) SATS | US$0,0000005152 | -1,14% | 16,88% | - | US$50.800.732 | - |
| 2414 |  Aerodrome Finance AERO | US$1,59 | 13,97% | 124,40% | - | US$50.589.608 | - |
| 2415 |  Venom VENOM | US$0,5868 | -7,26% | 0,00% | - | US$46.621.647 | - |
| 2416 |  Velodrome Finance VELO | US$0,1723 | 22,59% | 111,67% | - | US$44.599.209 | - |
| 2417 |  TryHards TRY | US$0,03092 | -0,38% | 3,23% | - | US$43.555.532 | - |
| 2418 |  BlazeStake Staked SOL BSOL | US$213,17 | 0,85% | 12,70% | - | US$42.327.454 | - |
| 2419 |  crvUSD CRVUSD | US$0,9957 | -0,10% | -0,08% | - | US$38.959.415 | - |
| 2420 |  Jupiter Perps LP JLP | US$2,54 | 0,49% | 5,18% | - | US$38.672.563 | - |
| 2421 |  rats (Ordinals) rats | US$0,0002650 | -4,37% | 14,18% | - | US$36.436.335 | - |
| 2422 |  Apeiros APRS | US$1,82 | 0,00% | 0,00% | - | US$35.552.119 | - |
| 2423 |  cat in a dogs world MEW | US$0,001169 | 0,00% | 0,00% | - | US$33.777.284 | - |
| 2424 |  Troll (NEW) TROLL | US$0,00000003974 | -2,33% | 30,55% | - | US$33.331.787 | - |
| 2425 |  LayerAI LAI | US$0,06629 | -4,05% | 8,03% | - | US$32.457.833 | - |
| 2426 |  Wrapped eETH weETH | US$3.718,66 | 0,08% | 13,07% | - | US$30.463.618 | - |
| 2427 |  NADA Protocol Token NADA | US$0,01526 | -28,97% | 21,26% | - | US$29.683.577 | - |
| 2428 |  catwifbag BAG | US$0,08421 | -15,28% | 0,00% | - | US$29.603.341 | - |
| 2429 |  Wrapped Fantom WFTM | US$1,07 | -6,29% | 4,89% | - | US$26.855.324 | - |
| 2430 |  Popcat (SOL) POPCAT | US$0,2710 | 19,05% | 75,72% | - | US$26.592.892 | - |
| 2431 |  Fluence FLT | US$1,33 | 10,47% | 0,00% | - | US$26.614.164 | - |
| 2432 |  Degen DEGEN | US$0,01724 | 2,57% | 0,00% | - | US$26.583.226 | - |
| 2433 |  Jeo Boden BODEN | US$0,3146 | -3,51% | 192,13% | - | US$25.711.359 | - |
| 2434 |  Moneta Digital MMXN | US$0,06003 | 0,03% | 1,00% | - | US$24.617.933 | - |
| 2435 |  ALITA ALITA | US$0,001038 | -34,82% | -33,72% | - | US$23.002.754 | - |
| 2436 |  smolecoin SMOLE | US$0,0001018 | -16,43% | 0,00% | - | US$22.844.492 | - |
| 2437 |  Cryptonex CNX | US$42,94 | 0,15% | 3,29% | - | US$21.374.328 | - |
| 2438 |  Peng PENG | US$0,5059 | -19,66% | -21,99% | - | US$20.338.654 | - |
| 2439 |  IQ50 IQ50 | US$0,00004797 | -5,25% | 0,00% | - | US$20.212.241 | - |
| 2440 |  Note NOTE | US$1,00 | -0,13% | 0,46% | - | US$18.781.526 | - |
| 2441 |  Kelp DAO Restaked ETH RSETH | US$3.613,81 | 0,37% | 14,10% | - | US$18.593.362 | - |
| 2442 |  Venus Cardano vADA | US$0,01382 | 1,29% | 13,19% | - | US$17.916.385 | - |
| 2443 |  BeFi Labs BEFI | US$0,3214 | -27,74% | 0,00% | - | US$17.647.149 | - |
| 2444 |  NAVI Protocol NAVX | US$0,1744 | 0,10% | 63,38% | - | US$17.139.103 | - |
| 2445 |  Bitcoin Cats 1CAT | US$0,01019 | 5,82% | 20,32% | - | US$16.897.543 | - |
| 2446 |  UZX UZX | US$1,33 | 0,00% | 30,36% | - | US$16.569.136 | - |
| 2447 |  Wrapped CANTO WCANTO | US$0,3788 | 1,73% | 46,48% | - | US$15.930.919 | - |
| 2448 |  WhiteBIT Coin WBT | US$8,42 | -0,59% | 6,40% | - | US$16.039.302 | - |
| 2449 |  Websea WBS | US$3,42 | 6,28% | 6,79% | - | US$15.431.405 | - |
| 2450 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,02% | -0,02% | - | US$13.845.914 | - |
| 2451 |  QnA3.AI GPT | US$0,5292 | -2,26% | 12,04% | - | US$13.176.954 | - |
| 2452 |  Based Shiba Inu BSHIB | US$0,0007921 | -30,62% | 63,99% | - | US$12.903.623 | - |
| 2453 |  Port3 Network PORT3 | US$0,2673 | -2,14% | 53,94% | - | US$12.448.358 | - |
| 2454 |  Nibiru Chain NIBI | US$0,5488 | -3,68% | 2,79% | - | US$12.304.486 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.