Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2605 |  Paribu Net PRB | US$0,5914 | -3,66% | 58,61% | - | US$2.575.069 | - |
| 2606 |  Scalia Infrastructure SCALE | US$0,4354 | 3,74% | 31,34% | - | US$2.552.552 | - |
| 2607 |  TonUP TONUP | US$0,9385 | -5,48% | 46,61% | - | US$2.542.287 | - |
| 2608 |  Dovi(Ordinals) Dovi | US$0,3831 | -14,18% | -17,19% | - | US$2.488.062 | - |
| 2609 |  Credefi CREDI | US$0,03277 | -2,12% | 306,89% | - | US$2.458.281 | - |
| 2610 |  Absolute Sync AST | US$443,78 | -0,54% | -0,02% | - | US$2.439.089 | - |
| 2611 |  Holdstation HOLD | US$7,15 | -0,94% | 31,42% | - | US$2.422.853 | - |
| 2612 |  Childrens Aid Foundation CAF | US$0,3405 | 12,20% | 28,33% | - | US$2.401.569 | - |
| 2613 |  Levana Protocol LVN | US$0,1517 | 9,66% | 20,53% | - | US$2.389.568 | - |
| 2614 |  PDX Coin PDX | US$180,64 | -0,10% | 0,03% | - | US$2.376.189 | - |
| 2615 |  OmniCat OMNI | US$0,0006591 | 0,55% | 67,74% | - | US$2.362.469 | - |
| 2616 |  Kermit KERMIT | US$0,001774 | -47,42% | 0,00% | - | US$2.380.034 | - |
| 2617 |  Wrapped WDOGE WWDOGE | US$0,1827 | 4,16% | 41,81% | - | US$2.301.612 | - |
| 2618 |  Chappyz CHAPZ | US$0,005570 | -6,03% | -0,65% | - | US$2.305.315 | - |
| 2619 |  Shadow Token SHDW | US$1,41 | -1,66% | 9,15% | - | US$1.385.003 | - |
| 2620 |  Briun Armstrung BRIUN | US$0,01970 | -24,54% | 74,61% | - | US$2.302.043 | - |
| 2621 |  BTCs (Ordinals) BTCS | US$1,02 | -2,90% | -0,05% | - | US$2.270.927 | - |
| 2622 |  RepubliK RPK | US$0,02829 | -9,97% | -6,67% | - | US$2.240.080 | - |
| 2623 |  Scotty The Ai SCOTTY | US$0,02196 | 104,98% | 0,00% | - | US$2.211.746 | - |
| 2624 |  tBTC TBTC | US$70.084,91 | 2,07% | 13,21% | - | US$2.191.855 | - |
| 2625 |  GHO GHO | US$0,9962 | 0,02% | 0,15% | - | US$2.321.710 | - |
| 2626 |  AVAV AVAV | US$0,000000004755 | -20,33% | 39,48% | - | US$2.216.875 | - |
| 2627 |  Seed.Photo SEED | US$1,69 | 4,40% | -3,85% | - | US$2.204.355 | - |
| 2628 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,00002016 | 0,00% | 0,00% | - | US$2.303.075 | - |
| 2629 |  Electronic USD eUSD | US$1,00 | 0,35% | 0,99% | - | US$2.161.622 | - |
| 2630 |  Bombcrypto BCOIN | US$0,1193 | -9,37% | 35,59% | - | US$2.171.381 | - |
| 2631 |  Love Hate Inu LHINU | US$0,00001618 | 0,29% | 12,34% | - | US$2.159.695 | - |
| 2632 |  NumberGoUpTech TECH | US$0,0003686 | -4,63% | 57,75% | - | US$2.149.795 | - |
| 2633 |  Fellaz FLZ | US$2,48 | 0,02% | 10,43% | - | US$2.116.178 | - |
| 2634 |  Qubic QUBIC | US$0,000007325 | -1,09% | -0,57% | - | US$2.117.684 | - |
| 2635 |  OKT Chain OKT | US$19,86 | 1,24% | 12,54% | - | US$2.123.113 | - |
| 2636 |  Structure finance STF | US$0,009886 | -7,10% | -5,21% | - | US$2.085.147 | - |
| 2637 |  Success Kid SKID | US$0,05796 | -18,91% | 0,00% | - | US$2.091.450 | - |
| 2638 |  Base God TYBG | US$0,0004310 | -21,44% | 111,81% | - | US$2.048.480 | - |
| 2639 |  Camelot Token GRAIL | US$2.044,41 | 0,57% | 17,41% | - | US$1.988.834 | - |
| 2640 |  AVAX HAS NO CHILL NOCHILL | US$0,02804 | -8,25% | 37,59% | - | US$2.031.288 | - |
| 2642 |  Crypto Hunters Coin CRH | US$0,3889 | -6,69% | -1,47% | - | US$2.038.758 | - |
| 2643 |  bozoHYBRID BOZO | US$0,02944 | 64,97% | 112,36% | - | US$2.022.174 | - |
| 2644 |  Pikamoon PIKA | US$0,002412 | 34,49% | 0,00% | - | US$1.986.818 | - |
| 2645 |  Hemule HEMULE | US$0,03350 | 23,82% | 58,91% | - | US$2.004.838 | - |
| 2646 |  Restaked Swell Ethereum RSWETH | US$3.593,86 | -0,59% | 12,51% | - | US$2.003.328 | - |
| 2647 |  Stader ETHx ETHX | US$3.653,75 | -1,26% | 10,99% | - | US$2.002.556 | - |
| 2648 |  ApeWifHat APEWIFHAT | US$0,00000004133 | -32,07% | -46,89% | - | US$1.983.262 | - |
| 2649 |  Milo Inu MILO | US$0,00000003457 | -3,08% | 50,02% | - | US$1.968.062 | - |
| 2650 |  Bonk 2.0 BONK2.0 | US$0,00000003166 | -28,73% | -38,87% | - | US$1.924.026 | - |
| 2651 |  Vitalik Smart Gas VSG | US$0,001220 | -12,41% | 67,87% | - | US$1.944.456 | - |
| 2652 |  300FIT NETWORK FIT | US$0,001012 | -3,04% | 35,96% | - | US$1.922.173 | - |
| 2653 |  Apes Go Bananas AGB | US$0,000000001169 | 34,89% | 184,96% | - | US$1.936.981 | - |
| 2654 |  AxonDAO Governance Token AXGT | US$0,4905 | -7,67% | -27,07% | - | US$1.963.699 | - |
| 2655 |  Hippo Wallet Token (HPO) HPO | US$0,006022 | -0,14% | 12,73% | - | US$1.927.993 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.