Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  Silly Goose GOO | US$0,008084 | -13,78% | -5,93% | - | US$1.247.696 | - |
| 2757 |  Australian Dollar Token AUDT | US$0,6543 | 0,23% | 0,00% | - | US$1.307.445 | - |
| 2758 |  Panda Swap PANDA | US$0,004108 | -0,90% | 0,00% | - | US$1.241.603 | - |
| 2759 |  Wasder WAS | US$0,02005 | -7,99% | -2,34% | - | US$1.218.413 | - |
| 2760 |  Angle ANGLE | US$0,08075 | 78,53% | 101,81% | - | US$1.212.998 | - |
| 2761 |  The Doge NFT DOG | US$0,008428 | -3,62% | 27,00% | - | US$1.266.594 | - |
| 2762 |  SIGN SIGN | US$0,008415 | -1,44% | -12,34% | - | US$1.190.442 | - |
| 2763 |  Venus BETH VBETH | US$73,59 | 0,05% | 13,64% | - | US$1.185.207 | - |
| 2764 |  Ozone metaverse OZONE | US$0,01038 | 21,30% | 442,11% | - | US$1.179.246 | - |
| 2765 |  Family FAM | US$0,006180 | 0,19% | -21,67% | - | US$1.174.290 | - |
| 2766 |  STON.fi STON | US$12,17 | -12,53% | 23,40% | - | US$1.130.990 | - |
| 2767 |  Parex PRX | US$0,7459 | 4,14% | 19,40% | - | US$1.157.216 | - |
| 2768 |  Terra Classic USD (Wormhole) USTC | US$0,02989 | -1,95% | 18,88% | - | US$1.157.111 | - |
| 2769 |  Zetrix ZETRIX | US$16,82 | 0,33% | 3,14% | - | US$1.162.932 | - |
| 2770 |  GONE GONE | US$0,00003128 | -13,34% | -0,40% | - | US$1.139.293 | - |
| 2771 |  LEOX LEOX | US$1,50 | 14,95% | 151,61% | - | US$1.126.827 | - |
| 2772 |  BITCOIN ADDITIONAL BTCA | US$70.020,50 | 0,10% | 13,29% | - | US$1.176.822 | - |
| 2773 |  Rabbit RAB | US$0,004762 | -2,17% | 1,52% | - | US$1.131.995 | - |
| 2774 |  Calcium CAL | US$0,01725 | 84,58% | 158,48% | - | US$1.116.913 | - |
| 2775 |  babydogwifhat BABYWIF | US$0,002391 | 23,88% | 14,93% | - | US$1.116.926 | - |
| 2776 |  Tipcoin TIP | US$0,0001899 | -8,30% | 3,71% | - | US$1.131.844 | - |
| 2777 |  Doodoo DOODOO | US$1,53 | -11,78% | -14,69% | - | US$1.116.174 | - |
| 2778 |  Ordibank ORBK | US$0,05074 | 4,06% | 11,63% | - | US$1.105.999 | - |
| 2779 |  HYTOPIA TOPIA | US$0,07005 | -10,20% | 3,37% | - | US$1.104.910 | - |
| 2780 |  Vela Exchange VELA | US$0,6905 | 4,60% | 25,62% | - | US$1.088.704 | - |
| 2781 |  Vow VOW | US$0,3499 | -7,13% | 3,78% | - | US$1.090.484 | - |
| 2782 |  Octavia AI VIA | US$1,33 | 16,59% | 7,15% | - | US$1.081.515 | - |
| 2783 |  Memetic / PepeCoin MEME | US$0,03879 | -2,51% | 16,24% | - | US$1.080.969 | - |
| 2784 |  Wrapped Minima WMINIMA | US$0,4065 | 30,68% | 10,78% | - | US$1.091.665 | - |
| 2785 |  SophiaVerse SOPH | US$0,1032 | 18,64% | 13,15% | - | US$1.078.537 | - |
| 2786 |  Rejuve.AI RJV | US$0,03839 | -2,28% | -9,98% | - | US$1.076.867 | - |
| 2787 |  ARC ARC | US$0,1104 | 4,78% | 21,12% | - | US$1.078.060 | - |
| 2788 |  SIX SIX | US$0,04048 | 1,15% | 14,75% | - | US$1.070.282 | - |
| 2789 |  csas (Ordinals) CSAS | US$0,009895 | -5,15% | 4,19% | - | US$1.071.377 | - |
| 2790 |  Aegis Ai AEGIS | US$0,2975 | -6,82% | -16,90% | - | US$1.068.855 | - |
| 2791 |  ULTRON ULX | US$0,07717 | -2,37% | 4,28% | - | US$1.074.352 | - |
| 2792 |  Edu3Labs NFE | US$0,2208 | 20,34% | 106,64% | - | US$1.094.423 | - |
| 2793 |  IL CAPO OF CRYPTO CAPO | US$0,0008267 | -5,86% | 8,51% | - | US$1.047.708 | - |
| 2794 |  Vyvo Coin VSC | US$0,02747 | -6,82% | 3,83% | - | US$1.048.738 | - |
| 2795 |  Mar3 AI MAR3 | US$0,01547 | 3,27% | -10,16% | - | US$1.048.923 | - |
| 2796 |  Euler EUL | US$5,78 | -1,85% | 5,62% | - | US$1.043.019 | - |
| 2797 |  Turbos Finance TURBOS | US$0,004930 | -2,17% | 19,40% | - | US$1.045.599 | - |
| 2798 |  MYSTCL MYST | US$1.549,27 | 22,29% | 1,00% | - | US$1.061.175 | - |
| 2799 |  NAOS Finance NAOS | US$0,06946 | 33,44% | 198,35% | - | US$1.034.863 | - |
| 2800 |  BaseSwap BSWAP | US$1,88 | -23,71% | 418,13% | - | US$1.127.868 | - |
| 2801 |  Moon App APP | US$0,02165 | -7,70% | -14,17% | - | US$1.020.603 | - |
| 2802 |  Animal Concerts ANML | US$0,0003626 | -7,15% | -5,54% | - | US$1.012.163 | - |
| 2803 |  BizAuto BIZA | US$0,002683 | -5,53% | 2,20% | - | US$1.007.147 | - |
| 2804 |  TON Bridged USDT JUSDT | US$0,6727 | 1,03% | -2,34% | - | US$968.134 | - |
| 2805 |  Orders.Exchange RDEX | US$0,1111 | -15,13% | 23,69% | - | US$1.006.464 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.