Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2555 |  Moonwell WELL | US$0,04474 | 35,64% | 89,36% | - | US$3.718.813 | - |
| 2556 |  Chintai CHEX | US$0,2537 | 8,43% | 79,24% | - | US$3.694.436 | - |
| 2557 |  The Debt Box DEBT | US$25,95 | -18,58% | -17,94% | - | US$3.659.876 | - |
| 2558 |  MMSS (Ordinals) MMSS | US$0,2673 | -6,81% | -5,10% | - | US$3.648.711 | - |
| 2559 |  FLOKITA FLOKITA | US$0,00005000 | -15,32% | -27,67% | - | US$3.625.741 | - |
| 2560 |  Destra Network DSYNC | US$0,1554 | 8,37% | 470,56% | - | US$3.611.431 | - |
| 2561 |  Baby Grok BABYGROK | US$0,000000000025 | -1,82% | 6,07% | - | US$3.586.733 | - |
| 2562 |  Virtual Coin VRC | US$1,21 | 0,80% | -2,52% | - | US$3.605.401 | - |
| 2563 |  Connext Network NEXT | US$0,3084 | -0,06% | 10,12% | - | US$3.526.541 | - |
| 2564 |  Arbi pepe PEPE | US$0,000008043 | -0,64% | 22,25% | - | US$3.527.600 | - |
| 2565 |  Mochi (New) MOCHI | US$0,00006181 | -12,56% | 52,70% | - | US$3.489.351 | - |
| 2566 |  PYRIN PYI | US$0,1751 | -4,19% | 19,73% | - | US$3.439.179 | - |
| 2567 |  LIGO LIGO | US$0,00001694 | 5,43% | 103,54% | - | US$3.484.622 | - |
| 2568 |  Thala THL | US$2,94 | 0,58% | 39,83% | - | US$3.392.187 | - |
| 2569 |  XANA XETA | US$0,03199 | 1,37% | 27,17% | - | US$3.402.507 | - |
| 2570 |  ShibaInu On Solana SHIB | US$0,0003864 | 309,48% | 0,00% | - | US$3.291.551 | - |
| 2571 |  Autonolas OLAS | US$4,61 | -7,22% | 9,59% | - | US$3.309.903 | - |
| 2572 |  IPVERSE IPV | US$4,01 | -4,61% | -4,48% | - | US$3.310.690 | - |
| 2573 |  Angle Protocol AGEUR | US$1,08 | 0,18% | -0,10% | - | US$3.292.415 | - |
| 2574 |  ChainSwap CSWAP | US$0,03297 | 150,37% | 118,24% | - | US$3.229.280 | - |
| 2575 |  Massive Protocol MAV | US$0,6236 | 0,62% | 26,25% | - | US$3.299.030 | - |
| 2576 |  Mantle Staked Ether METH | US$3.672,60 | -0,23% | 13,17% | - | US$3.282.761 | - |
| 2577 |  BOBO BOBO | US$0,000001071 | -0,52% | 41,35% | - | US$3.211.464 | - |
| 2578 |  Fomo Base FOMO | US$0,001362 | 99,61% | 0,00% | - | US$3.213.159 | - |
| 2579 |  Bork BORK | US$0,0005162 | -11,02% | -19,19% | - | US$3.206.974 | - |
| 2580 |  Ctomorrow Platform CTP | US$0,007130 | -4,58% | 4,29% | - | US$3.177.952 | - |
| 2581 |  Gamer Arena GAU | US$0,1790 | 6,31% | 42,80% | - | US$3.121.236 | - |
| 2582 |  Wojak WOJAK | US$0,0004623 | 0,17% | 23,46% | - | US$3.092.521 | - |
| 2583 |  LBK LBK | US$0,01468 | 0,21% | 8,28% | - | US$3.075.356 | - |
| 2584 |  Catboy CATBOY | US$0,2288 | -23,73% | 21,22% | - | US$3.014.074 | - |
| 2585 |  Anita Max Wynn WYNN | US$0,007935 | -17,40% | 20,64% | - | US$3.072.912 | - |
| 2586 |  LessFnGas LFG | US$0,000002180 | 0,75% | 15,83% | - | US$3.025.981 | - |
| 2587 |  Seamless SEAM | US$5,00 | 15,46% | 31,74% | - | US$3.274.633 | - |
| 2588 |  BitStable BSSB | US$1,06 | -1,38% | 17,60% | - | US$2.990.567 | - |
| 2589 |  Avive World AVIVE | US$0,02342 | -0,58% | 29,44% | - | US$2.858.865 | - |
| 2590 |  XRUN XRUN | US$0,3699 | -2,67% | 6,53% | - | US$2.828.481 | - |
| 2591 |  Ethena Staked USDe sUSDe | US$1,03 | 0,06% | 0,30% | - | US$2.827.939 | - |
| 2592 |  pufETH PUFETH | US$3.499,92 | 0,46% | 13,16% | - | US$2.816.470 | - |
| 2593 |  Haedal Staked SUI HASUI | US$1,93 | 11,16% | 14,75% | - | US$2.777.098 | - |
| 2594 |  YES Money YES | US$5,22 | 0,42% | 21,96% | - | US$2.800.069 | - |
| 2595 |  Bitkub Coin KUB | US$2,78 | 0,12% | 10,78% | - | US$2.814.306 | - |
| 2596 |  SaucerSwap SAUCE | US$0,1613 | -0,43% | 19,89% | - | US$2.766.958 | - |
| 2597 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | -0,02% | - | US$2.761.989 | - |
| 2598 |  LANDWOLF WOLF | US$0,00004344 | 11,38% | 33,21% | - | US$2.737.025 | - |
| 2599 |  bloo foster coin BLOO | US$11,95 | -25,99% | 0,00% | - | US$2.723.504 | - |
| 2600 |  TensorSpace TPU | US$0,07917 | 24,55% | 51,69% | - | US$2.695.451 | - |
| 2601 |  P2P Solutions foundation P2PS | US$205,80 | 0,10% | 13,55% | - | US$4.955.318 | - |
| 2602 |  Avalaunch XAVA | US$1,48 | -13,83% | -7,74% | - | US$2.637.327 | - |
| 2603 |  Capitalrock CR | US$0,6260 | 0,95% | 0,79% | - | US$2.430.213 | - |
| 2604 |  Iron Fish IRON | US$1,87 | -10,65% | -6,32% | - | US$2.612.987 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.