Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2505 |  SMILEY SMILEY | US$0,000000000008 | -3,75% | 12,99% | - | US$5.753.460 | - |
| 2506 |  Analysoor ZERO | US$0,3085 | -2,86% | -1,56% | - | US$5.734.596 | - |
| 2507 |  Edelcoin EDLC | US$1,06 | -0,03% | -0,04% | - | US$5.547.658 | - |
| 2508 |  Serenity Shield SERSH | US$0,6624 | 26,81% | 65,26% | - | US$5.431.396 | - |
| 2509 |  Prisma Finance PRISMA | US$0,3752 | 5,05% | -24,47% | - | US$5.382.299 | - |
| 2510 |  Doge Eat Doge OMNOM | US$0,0000001929 | 29,30% | 898,58% | - | US$5.281.018 | - |
| 2511 |  BRC20.com .COM | US$1,43 | -3,13% | 9,08% | - | US$5.321.378 | - |
| 2512 |  CYBONK CYBONK | US$0,00001100 | -7,79% | -10,01% | - | US$5.490.723 | - |
| 2513 |  Frax Staked Ether SFRXETH | US$3.840,33 | -0,39% | 12,30% | - | US$5.164.686 | - |
| 2514 |  Sora SORA | US$0,006732 | -17,86% | -13,87% | - | US$4.870.731 | - |
| 2515 |  Work X WORK | US$0,5748 | 18,56% | 44,75% | - | US$5.016.160 | - |
| 2516 |  Wrapped EGLD WEGLD | US$63,22 | -0,18% | 15,09% | - | US$5.016.233 | - |
| 2517 |  Bald BALD | US$0,05162 | 39,47% | 66,59% | - | US$4.884.355 | - |
| 2518 |  Nosana NOS | US$5,02 | -3,78% | 0,65% | - | US$4.807.896 | - |
| 2519 |  Venus Filecoin vFIL | US$0,1950 | 0,85% | 17,87% | - | US$4.783.246 | - |
| 2520 |  IX Swap IXS | US$0,6136 | 10,22% | 143,42% | - | US$4.771.013 | - |
| 2521 |  USD+ USD+ | US$0,9998 | -0,02% | 0,00% | - | US$4.866.966 | - |
| 2522 |  INTOverse TOX | US$0,2159 | 0,18% | -8,48% | - | US$4.559.909 | - |
| 2523 |  zkLend ZEND | US$1,92 | -6,31% | -16,14% | - | US$4.501.248 | - |
| 2524 |  GME GME | US$0,001213 | -18,99% | -4,89% | - | US$4.420.925 | - |
| 2525 |  Saros SAROS | US$0,008412 | 2,53% | 13,77% | - | US$4.389.465 | - |
| 2526 |  swETH SWETH | US$3.767,00 | 0,06% | 13,17% | - | US$4.388.980 | - |
| 2527 |  PulseX PLSX | US$0,00004761 | -3,51% | -3,63% | - | US$4.357.558 | - |
| 2528 |  BlackPearl Token BPLC | US$0,000000002000 | -0,03% | -49,99% | - | US$4.267.756 | - |
| 2529 |  Apu Apustaja APU | US$0,0001012 | -0,67% | 0,00% | - | US$4.229.728 | - |
| 2530 |  Tom On Base TOB | US$0,00008753 | 0,00% | 0,00% | - | US$4.321.049 | - |
| 2531 |  TurtSat TURT | US$0,01735 | -2,73% | 3,64% | - | US$4.285.384 | - |
| 2532 |  Savings Dai SDAI | US$1,07 | 0,07% | 0,20% | - | US$4.254.722 | - |
| 2533 |  sols SOLS | US$1,20 | -1,28% | 2,96% | - | US$4.230.808 | - |
| 2534 |  xPET tech XPET | US$0,4410 | 1,95% | 17,10% | - | US$4.209.851 | - |
| 2535 |  OpSec OPSEC | US$2,41 | -4,67% | 44,87% | - | US$4.192.790 | - |
| 2536 |  Beacon ETH BETH | US$3.585,39 | -0,04% | 13,79% | - | US$4.181.816 | - |
| 2537 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,03% | 0,02% | - | US$4.129.792 | - |
| 2538 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$68,59 | 8,72% | 0,00% | - | US$4.115.374 | - |
| 2539 |  SolCard SOLC | US$0,2343 | -10,23% | 85,89% | - | US$4.085.121 | - |
| 2540 |  wstUSDT WSTUSDT | US$1,03 | 2,81% | 4,35% | - | US$4.048.516 | - |
| 2541 |  BENQI Liquid Staked AVAX sAVAX | US$63,61 | -2,96% | 4,06% | - | US$4.041.160 | - |
| 2542 |  Wrapped Near WNEAR | US$7,73 | 2,94% | 16,48% | - | US$4.012.002 | - |
| 2543 |  Wrapped Mantle WMNT | US$0,9336 | 8,76% | 18,14% | - | US$3.961.019 | - |
| 2544 |  CANTO CANTO | US$0,3774 | 1,21% | 45,77% | - | US$3.960.959 | - |
| 2545 |  Chainflip FLIP | US$5,75 | -5,13% | -2,59% | - | US$3.948.375 | - |
| 2546 |  SolPets PETS | US$0,01652 | 66,02% | 38,36% | - | US$3.909.252 | - |
| 2547 |  Wolf Wif BALLZ | US$0,04014 | -21,05% | 3,03% | - | US$3.869.330 | - |
| 2548 |  Harambe on Solana HARAMBE | US$0,02867 | -11,31% | 34,90% | - | US$4.002.867 | - |
| 2549 |  MetaMUI MMUI | US$0,1168 | 6,04% | 12,35% | - | US$3.880.788 | - |
| 2550 |  Cogito Finance CGV | US$0,1613 | 13,26% | 188,19% | - | US$3.973.274 | - |
| 2551 |  Venus UNI vUNI | US$12,75 | 2,33% | 19,54% | - | US$3.807.498 | - |
| 2552 |  Shiva Inu SHIV | US$0,00000003766 | 0,00% | 0,00% | - | US$3.650.010 | - |
| 2553 |  Defactor FACTR | US$0,2254 | 38,18% | 326,08% | - | US$3.645.694 | - |
| 2554 |  SubQuery Network SQT | US$0,03391 | 54,66% | 39,02% | - | US$3.761.505 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.