Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2305 |  Tapx TAP | US$0,001023 | 0,00% | 0,01% | US$26.302 | - | 25.712.354 TAP |
| 2306 |  VEKTOR VEKTOR | US$0,00000006585 | 37,81% | -65,50% | US$25.766 | US$638,28 | 391.306.102.445 VEKTOR |
| 2307 |  Era Token (Era7) ERA | US$0,0005542 | -1,46% | 19,22% | US$25.505 | US$23,31 | 46.021.643 ERA |
| 2308 |  YouSUI XUI | US$0,009971 | -0,95% | -1,20% | US$24.225 | US$71.496,67 | 2.429.589 XUI |
| 2309 |  Lucretius LUC | US$0,00009909 | 9,83% | 34,59% | US$24.269 | US$9.833,24 | 244.923.666 LUC |
| 2310 |  UNICORN Token UNI | US$0,0002241 | 0,09% | 13,20% | US$23.962 | US$9,02 | 106.912.509 UNI |
| 2311 |  Gossip Coin GOSS | US$0,0007002 | 0,07% | 13,20% | US$22.743 | - | 32.479.221 GOSS |
| 2312 |  Knit Finance KFT | US$0,004542 | -1,74% | 6,66% | US$22.254 | US$35.628,25 | 4.900.000 KFT |
| 2313 |  MELX MEL | US$0,001088 | -0,03% | 0,01% | US$22.084 | - | 20.300.314 MEL |
| 2314 |  TrezarCoin TZC | US$0,00007002 | 0,07% | -43,41% | US$21.738 | US$0,3600 | 310.448.575 TZC |
| 2315 |  Archimedes Finance ARCH | US$0,2180 | -18,13% | -7,21% | US$21.149 | US$373,66 | 97.024 ARCH |
| 2316 |  ByteNext BNU | US$0,001220 | 0,00% | 4,65% | US$21.051 | - | 17.250.000 BNU |
| 2317 |  Skyrim Finance SKYRIM | US$0,001025 | 4,46% | 39,99% | US$20.804 | US$36.550,11 | 20.300.000 SKYRIM |
| 2318 |  1MillionNFTs 1MIL | US$0,1692 | 2,10% | 18,77% | US$20.303 | US$558,84 | 120.000 1MIL |
| 2319 |  Warena RENA | US$0,002848 | 2,27% | -13,05% | US$19.544 | US$29.852,56 | 6.862.242 RENA |
| 2320 |  beFITTER FIU | US$0,0004117 | 17,75% | 39,43% | US$19.556 | US$33.018,44 | 47.498.130 FIU |
| 2321 |  Hertz Network HTZ | US$0,000003659 | 2,23% | 3,40% | US$19.169 | US$2,48 | 5.238.410.649 HTZ |
| 2322 |  UniFarm UFARM | US$0,0004974 | -2,42% | -3,70% | US$19.089 | US$136,19 | 38.375.919 UFARM |
| 2323 |  PhoenixDAO PHNX | US$0,0002171 | 0,09% | 250,11% | US$18.890 | US$230,60 | 87.000.000 PHNX |
| 2324 |  Ancient Kingdom DOM | US$0,00001154 | -2,33% | 8,24% | US$18.273 | US$2,56 | 1.582.961.371 DOM |
| 2325 |  Innova INN | US$0,002634 | -55,15% | -46,18% | US$18.178 | US$7,27 | 6.901.771 INN |
| 2326 |  Twinci TWIN | US$0,08957 | -0,03% | 6,10% | US$17.914 | - | 200.000 TWIN |
| 2327 |  Luna Rush LUS | US$0,003853 | -7,75% | -0,30% | US$17.533 | US$58.898,47 | 4.550.147 LUS |
| 2328 |  MakiSwap MAKI | US$0,0002500 | -0,03% | 0,01% | US$17.241 | - | 68.971.718 MAKI |
| 2329 |  Lithosphere LITHO | US$0,0002675 | -4,22% | -22,43% | US$16.668 | US$4.757,28 | 62.316.885 LITHO |
| 2330 |  SPRINT SWP | US$0,00008499 | 1,16% | 8,57% | US$16.551 | US$32.840,59 | 194.732.594 SWP |
| 2331 |  Gem Exchange and Trading GXT | US$0,0001974 | -3,29% | 9,53% | US$16.492 | US$2.888,42 | 83.529.286 GXT |
| 2332 |  Crypto Sports Network CSPN | US$0,005980 | 11,33% | -24,38% | US$16.369 | US$131,86 | 2.737.526 CSPN |
| 2333 |  Indexed Finance NDX | US$0,01889 | -2,90% | 11,55% | US$16.144 | US$356,08 | 854.801 NDX |
| 2334 |  OptionRoom ROOM | US$0,001181 | 6,83% | 18,64% | US$14.761 | US$41.082,14 | 12.493.373 ROOM |
| 2335 |  Gaj Finance GAJ | US$0,006713 | -0,95% | 6,19% | US$13.032 | US$20,80 | 1.941.413 GAJ |
| 2336 |  Guider GDR | US$0,00004856 | -38,66% | -18,24% | US$12.603 | US$27,38 | 259.564.000 GDR |
| 2337 |  SharedStake SGT | US$0,08320 | 1,48% | -11,19% | US$12.481 | US$306,61 | 150.015 SGT |
| 2338 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,03% | 0,01% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2339 |  Rewardiqa REW | US$0,001216 | -1,07% | 96,88% | US$12.162 | - | 10.000.000 REW |
| 2340 |  MDtoken MDTK | US$0,002853 | -1,23% | 3,77% | US$11.718 | - | 4.107.112 MDTK |
| 2341 |  Pixer Eternity PXT | US$0,02014 | -0,97% | -9,27% | US$11.533 | US$58.113,34 | 572.689 PXT |
| 2342 |  Moniwar MOWA | US$0,001063 | -2,84% | -0,16% | US$11.494 | US$28,21 | 10.810.810 MOWA |
| 2343 |  extraDNA XDNA | US$0,000009599 | 10,31% | 10,37% | US$11.424 | US$3,12 | 1.190.020.231 XDNA |
| 2344 |  ETNA Network ETNA | US$0,0008491 | 26,39% | -17,16% | US$10.256 | US$60,54 | 12.079.542 ETNA |
| 2345 |  SeChain SNN | US$0,0000005987 | -8,28% | -17,49% | US$10.198 | US$3,34 | 17.033.991.147 SNN |
| 2346 |  PrivaCoin PRVC | US$0,0007810 | -0,24% | -0,06% | US$10.020 | US$3.779,35 | 12.829.750 PRVC |
| 2347 |  Niftify NIFT | US$0,0008688 | -4,59% | -8,87% | US$9.992 | US$21.764,17 | 11.500.769 NIFT |
| 2348 |  Acoin ACOIN | US$0,007703 | 0,08% | 55,66% | US$9.398 | - | 1.220.085 ACOIN |
| 2349 |  Swirge SWG | US$0,0007780 | -4,97% | 3,42% | US$9.321 | US$20,85 | 11.980.559 SWG |
| 2350 |  Streamit Coin STREAM | US$0,0006695 | -1,11% | 0,94% | US$9.057 | - | 13.529.414 STREAM |
| 2351 |  Scholarship Coin SCHO | US$0,0006499 | -0,03% | 0,03% | US$8.989 | - | 13.831.050 SCHO |
| 2352 |  Connectome CNTM | US$0,007329 | -0,77% | 28,61% | US$8.873 | US$1.242,78 | 1.210.675 CNTM |
| 2353 |  Feellike FLL | US$0,004760 | -0,03% | 0,02% | US$8.498 | - | 1.785.468 FLL |
| 2354 |  TemDAO TEM | US$0,0000003000 | -0,03% | -24,98% | US$8.131 | US$2.198,94 | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.