Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  TokenBot TKB | US$0,0002320 | 1,54% | -11,33% | US$136.623 | US$45.080,83 | 588.945.823 TKB |
| 2156 |  hiRENGA HIRENGA | US$0,0004756 | -17,55% | -23,87% | US$135.472 | US$93.018,39 | 284.850.000 HIRENGA |
| 2157 |  Genesis Shards GS | US$0,01125 | -1,31% | 10,80% | US$135.397 | US$33.137,72 | 12.030.988 GS |
| 2158 |  Aluna.Social ALN | US$0,003569 | -6,76% | 11,04% | US$134.602 | US$63.026,44 | 37.716.866 ALN |
| 2159 |  Nyzo NYZO | US$0,01125 | 0,07% | 9,19% | US$134.049 | US$36.865,95 | 11.919.651 NYZO |
| 2160 |  Snowball SNOB | US$0,02385 | 2,30% | 0,23% | US$130.973 | US$928,84 | 5.492.417 SNOB |
| 2161 |  Finxflo FXF | US$0,001440 | -0,42% | 4,81% | US$130.165 | US$39.572,18 | 90.405.724 FXF |
| 2162 |  Rune RUNE | US$9,53 | 5,10% | 28,51% | US$128.774 | US$315.147 | 13.517 RUNE |
| 2163 |  COGI COGI | US$0,002087 | -7,19% | 7,52% | US$128.509 | US$1.013,95 | 61.587.047 COGI |
| 2164 |  The Corgi of PolkaBridge CORGIB | US$0,000000004420 | 44,51% | 38,36% | US$128.048 | US$10.259,56 | 28.970.127.068.717 CORGIB |
| 2165 |  ORAO Network ORAO | US$0,003216 | 6,15% | 21,57% | US$126.710 | US$24.918,19 | 39.397.668 ORAO |
| 2166 |  Ritocoin RITO | US$0,00007002 | 0,07% | 13,17% | US$126.831 | US$4,46 | 1.811.294.516 RITO |
| 2167 |  ZENZO ZNZ | US$0,004222 | 0,01% | -45,26% | US$125.267 | US$2,71 | 29.667.006 ZNZ |
| 2168 |  ETHA Lend ETHA | US$0,01323 | 1,64% | -0,30% | US$123.839 | US$65.617,43 | 9.359.425 ETHA |
| 2169 |  Vodra VDR | US$0,0008609 | 1,54% | 6,25% | US$123.236 | US$25.430,41 | 143.144.036 VDR |
| 2170 |  hiMOONBIRDS HIMOONBIRDS | US$0,002674 | -19,60% | -6,13% | US$122.962 | US$112.480 | 45.985.000 HIMOONBIRDS |
| 2171 |  HairyPlotterFTX FTX | US$0,00002021 | 2,70% | 42,29% | US$121.385 | US$1.842,43 | 6.004.979.075 FTX |
| 2172 |  CryptoTanks TANK | US$0,002445 | -17,16% | -48,34% | US$118.861 | US$56.167,25 | 48.610.000 TANK |
| 2173 |  Swap XWP | US$0,007002 | 0,07% | 13,20% | US$120.277 | - | 17.176.920 XWP |
| 2174 |  Teloscoin TELOS | US$0,0007002 | 0,07% | 13,17% | US$117.217 | - | 167.399.821 TELOS |
| 2175 |  GeoDB GEO | US$0,001408 | 0,55% | -0,01% | US$116.355 | US$11,20 | 82.641.419 GEO |
| 2176 |  ShopNEXT NEXT | US$0,008314 | 0,95% | -0,48% | US$115.732 | US$17.415,94 | 13.919.736 NEXT |
| 2177 |  TripCandy CANDY | US$0,0005470 | -0,03% | 9,43% | US$114.526 | US$10,20 | 209.382.822 CANDY |
| 2178 |  Misbloc MSB | US$0,0005745 | -8,59% | 8,38% | US$114.346 | US$45.179,62 | 199.019.940 MSB |
| 2179 |  Phoenix Token PHX | US$0,003437 | -9,99% | -3,74% | US$113.278 | US$177.369 | 32.959.585 PHX |
| 2180 |  Creaticles CRE8 | US$0,001458 | 12,54% | -15,20% | US$113.830 | US$29.997,05 | 78.052.634 CRE8 |
| 2181 |  NevaCoin NEVA | US$0,02066 | 0,08% | 138,48% | US$112.201 | - | 5.431.630 NEVA |
| 2182 |  Mrweb Finance (new) AMA | US$0,001546 | 9,38% | 19,53% | US$111.425 | US$2.776,86 | 72.089.737 AMA |
| 2183 |  Phore PHR | US$0,003501 | 0,08% | 25,77% | US$106.912 | - | 30.535.913 PHR |
| 2184 |  Shadows DOWS | US$0,003969 | -0,09% | 8,69% | US$105.172 | - | 26.500.000 DOWS |
| 2185 |  Formation Fi FORM | US$0,001288 | -4,62% | -2,04% | US$102.715 | US$57.938,41 | 79.753.015 FORM |
| 2186 |  Timechain Swap Token TCS | US$0,02826 | -6,87% | 1,82% | US$102.155 | US$21,87 | 3.614.528 TCS |
| 2187 |  hiENS4 HIENS4 | US$0,0007281 | -16,91% | -14,43% | US$101.575 | US$130.595 | 139.509.000 HIENS4 |
| 2188 |  AdaSwap ASW | US$0,00001535 | -7,88% | 5,79% | US$97.568 | US$21.310,06 | 6.355.145.237 ASW |
| 2189 |  hiSEALS HISEALS | US$0,003345 | -12,20% | 13,75% | US$100.348 | US$98.032,25 | 30.000.000 HISEALS |
| 2190 |  Verso VSO | US$0,001230 | 7,99% | 34,30% | US$97.513 | US$33.866,94 | 79.279.192 VSO |
| 2191 |  XcelToken Plus XLAB | US$0,000002175 | -5,59% | -27,24% | US$97.863 | - | 44.999.840.391 XLAB |
| 2192 |  Blockchain Cuties Universe Governance BCUG | US$0,07059 | -3,63% | 15,64% | US$97.270 | US$27.289,88 | 1.377.892 BCUG |
| 2193 |  DONASWAP DONA | US$0,000002440 | -0,61% | -9,94% | US$97.531 | US$20.856,49 | 39.975.710.903 DONA |
| 2194 |  hiSAND33 HISAND33 | US$0,004630 | -11,66% | -14,38% | US$97.080 | US$14.414,95 | 20.968.000 HISAND33 |
| 2195 |  Elpis Battle EBA | US$0,004302 | -2,77% | 6,70% | US$95.390 | US$1.303,30 | 22.172.718 EBA |
| 2196 |  ArGo ARGO | US$0,01071 | 0,00% | 6,61% | US$95.277 | - | 8.895.833 ARGO |
| 2197 |  Supreme Finance HYPE | US$0,00006619 | -7,31% | 20,41% | US$99.291 | US$20.769,88 | 1.500.000.000 HYPE |
| 2198 |  hiODBS HIODBS | US$0,001744 | -19,05% | -20,04% | US$93.784 | US$15.199,68 | 53.776.000 HIODBS |
| 2199 |  IQ.cash IQ | US$0,007683 | 0,03% | 13,13% | US$91.906 | - | 11.962.738 IQ |
| 2200 |  Asch XAS | US$0,001047 | 5,94% | 21,09% | US$97.734 | - | 93.355.331 XAS |
| 2201 |  YVS.Finance YVS | US$0,06862 | -2,31% | 7,96% | US$90.932 | US$28,44 | 1.325.244 YVS |
| 2202 |  AirNFTs AIRT | US$0,0008109 | -2,13% | 13,46% | US$90.858 | US$527,98 | 112.040.000 AIRT |
| 2203 |  hiVALHALLA HIVALHALLA | US$0,0002880 | -4,78% | -2,36% | US$92.727 | US$11.537,88 | 321.973.000 HIVALHALLA |
| 2204 |  hiOD HIOD | US$0,0008481 | -15,90% | -16,71% | US$85.200 | US$62.927,23 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.