Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  Cook Finance COOK | US$0,0003504 | -3,01% | -11,29% | US$306.114 | US$122.954 | 873.630.735 COOK |
| 2005 |  Coinsbit Token CNB | US$0,0002281 | -18,54% | -28,69% | US$303.725 | US$178,08 | 1.331.266.628 CNB |
| 2006 |  EXGOLAND EXGO | US$0,06031 | 0,43% | 55,33% | US$301.556 | US$132.666 | 4.999.728 EXGO |
| 2007 |  Club Atletico Independiente CAI | US$0,3139 | 1,96% | 19,94% | US$300.258 | US$19,47 | 956.634 CAI |
| 2008 |  LiteDoge LDOGE | US$0,00001827 | 4,34% | 41,77% | US$300.041 | - | 16.422.580.992 LDOGE |
| 2009 |  Impossible Finance IF | US$0,04971 | 3,09% | -16,39% | US$298.284 | US$1.158,96 | 6.000.661 IF |
| 2010 |  PUBLISH NEWS | US$0,0001470 | -1,38% | 6,55% | US$298.872 | US$31.970,80 | 2.033.332.889 NEWS |
| 2011 |  blockbank BBANK | US$0,001402 | 38,90% | -17,13% | US$296.656 | US$2.220,69 | 211.561.980 BBANK |
| 2012 |  CropperFinance CRP | US$0,01049 | 0,35% | 2,60% | US$295.116 | US$49.441,80 | 28.131.000 CRP |
| 2013 |  Davis Cup Fan Token DAVIS | US$0,5314 | 1,29% | 26,84% | US$290.204 | US$62,92 | 546.124 DAVIS |
| 2014 |  FantomStarter FS | US$0,002745 | 43,55% | 112,14% | US$284.120 | US$23.619,31 | 103.506.349 FS |
| 2015 |  hiSQUIGGLE HISQUIGGLE | US$0,01519 | -2,74% | -8,05% | US$287.755 | US$64.374,09 | 18.949.000 HISQUIGGLE |
| 2016 |  hiBAYC HIBAYC | US$0,05719 | -13,00% | -15,20% | US$284.637 | US$59.451,32 | 4.977.000 HIBAYC |
| 2017 |  Refinable FINE | US$0,006904 | -0,41% | 7,64% | US$283.469 | US$140.405 | 41.059.833 FINE |
| 2018 |  ASPO World ASPO | US$0,003513 | -0,65% | -0,85% | US$280.851 | US$364,27 | 79.936.866 ASPO |
| 2019 |  EVRYNET EVRY | US$0,006962 | 8,52% | 23,10% | US$281.195 | US$21.667,83 | 40.389.133 EVRY |
| 2020 |  PolkaWar PWAR | US$0,003365 | 11,98% | 14,51% | US$278.711 | US$37.095,52 | 82.822.168 PWAR |
| 2021 |  Ekta EKTA | US$0,008126 | 30,62% | 401,34% | US$282.541 | US$299.885 | 34.769.778 EKTA |
| 2022 |  hiMFERS HIMFERS | US$0,001286 | 1,16% | -17,47% | US$277.141 | US$136.566 | 215.510.000 HIMFERS |
| 2023 |  Royale Finance ROYA | US$0,004286 | 1,01% | 5,56% | US$277.826 | US$1.702,51 | 64.825.348 ROYA |
| 2024 |  Step® STEP | US$0,0002828 | -2,76% | 7,57% | US$277.618 | US$136,22 | 981.505.923 STEP |
| 2025 |  MetaShooter MHUNT | US$0,008489 | -3,15% | 35,38% | US$273.841 | US$165.346 | 32.260.173 MHUNT |
| 2026 |  Universidad de Chile Fan Token UCH | US$0,2350 | 14,52% | 29,26% | US$273.213 | US$1.189,34 | 1.162.424 UCH |
| 2027 |  Curate XCUR | US$0,03217 | -10,60% | -1,66% | US$271.111 | US$320.073 | 8.428.244 XCUR |
| 2028 |  hiMAYC HIMAYC | US$0,009104 | -11,48% | -21,39% | US$272.415 | US$72.238,53 | 29.923.000 HIMAYC |
| 2029 |  e-Money NGM | US$0,01374 | -2,32% | 4,08% | US$271.486 | US$15.765,68 | 19.760.286 NGM |
| 2030 |  Tokenbox TBX | US$0,02389 | -2,90% | 461,42% | US$268.359 | US$75,19 | 11.235.451 TBX |
| 2031 |  Lokr LKR | US$0,01110 | 10,35% | -0,25% | US$284.386 | US$251.005 | 25.628.273 LKR |
| 2032 |  MEME MINT MEMEMINT | US$0,0009983 | 4,05% | -29,16% | US$266.313 | US$89.936,55 | 266.778.914 MEMEMINT |
| 2033 |  hiCOOLCATS HICOOLCATS | US$0,001716 | -13,44% | -14,16% | US$268.380 | US$14.428,71 | 156.401.000 HICOOLCATS |
| 2034 |  Internxt INXT | US$0,2339 | 2,22% | 34,71% | US$261.774 | US$600.092 | 1.119.294 INXT |
| 2035 |  Blockzero Labs XIO | US$0,007120 | 0,00% | -3,56% | US$260.527 | - | 36.592.410 XIO |
| 2036 |  Dinamo Zagreb Fan Token DZG | US$0,2934 | 5,74% | 11,08% | US$259.868 | US$452,53 | 885.618 DZG |
| 2037 |  Cyclub CYCLUB | US$0,0001973 | -6,67% | 30,05% | US$259.273 | US$10.058,65 | 1.314.294.423 CYCLUB |
| 2038 |  Playcent PCNT | US$0,006985 | -11,40% | 6,65% | US$255.967 | US$36.838,58 | 36.645.236 PCNT |
| 2039 |  MetaSoccer MSU | US$0,002183 | 3,86% | 10,92% | US$253.876 | US$35.919,84 | 116.279.055 MSU |
| 2040 |  RUSH COIN RUSH | US$0,0001591 | 2,92% | 62,38% | US$251.980 | US$1.463,72 | 1.584.249.827 RUSH |
| 2041 |  Empty Set Dollar ESD | US$0,0005634 | -1,13% | 4,09% | US$251.303 | - | 446.012.145 ESD |
| 2042 |  Genesis Worlds GENESIS | US$0,001587 | -3,18% | 168,76% | US$250.928 | US$593,80 | 158.110.430 GENESIS |
| 2043 |  DeHive DHV | US$0,06230 | -1,28% | -2,26% | US$250.396 | US$37.512,32 | 4.019.375 DHV |
| 2044 |  KamPay KAMPAY | US$0,0006081 | -2,12% | -27,23% | US$248.755 | US$807,77 | 409.090.982 KAMPAY |
| 2045 |  ApeSwap BANANA | US$0,001208 | -2,98% | 25,54% | US$246.424 | US$7.575,70 | 203.941.928 BANANA |
| 2046 |  DuckDaoDime DDIM | US$0,2374 | -0,08% | 7,53% | US$246.369 | - | 1.037.793 DDIM |
| 2047 |  DecentraWeb DWEB | US$0,07284 | 2,03% | -12,24% | US$244.552 | US$16.726,18 | 3.357.220 DWEB |
| 2048 |  Burency BUY | US$0,001260 | -27,61% | -21,25% | US$244.258 | US$140,59 | 193.878.224 BUY |
| 2049 |  Rainbow Token RAINBOW | US$0,000000000282 | -5,45% | -6,80% | US$242.606 | US$85,02 | 860.397.837.230.263 RAINBOW |
| 2050 |  Atlas Protocol ATP | US$0,00009633 | 11,40% | 11,44% | US$248.153 | US$29.927,66 | 2.576.066.703 ATP |
| 2051 |  Seigniorage Shares SHARE | US$0,01149 | -0,01% | 18,18% | US$239.291 | US$22.463,37 | 20.826.595 SHARE |
| 2052 |  SakeToken SAKE | US$0,002356 | 0,96% | 16,82% | US$239.959 | US$58.896,15 | 101.862.352 SAKE |
| 2053 |  OIN Finance OIN | US$0,007238 | -9,56% | 4,43% | US$238.490 | US$319.745 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.