Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Kaby Arena KABY | US$0,0005120 | 2,78% | 5,28% | US$450.289 | US$26.122,03 | 879.513.644 KABY |
| 1905 |  HanChain HAN | US$0,03778 | -1,81% | 6,84% | US$450.821 | US$174.257 | 11.932.994 HAN |
| 1906 |  CoTrader COT | US$0,00002250 | -2,90% | 11,55% | US$450.032 | - | 20.000.000.000 COT |
| 1907 |  BlackHat BLKC | US$0,04089 | 0,17% | 1,49% | US$440.585 | US$10.365,04 | 10.774.023 BLKC |
| 1908 |  CyberVein CVT | US$0,0004125 | -22,75% | 21,77% | US$437.437 | US$28.900,89 | 1.060.404.496 CVT |
| 1909 |  Amazy AZY | US$0,01032 | -1,36% | 16,98% | US$422.459 | US$577.040 | 40.923.921 AZY |
| 1910 |  Qrkita Token QRT | US$0,000004188 | -36,64% | -34,34% | US$418.674 | US$725,51 | 99.966.493.120 QRT |
| 1911 |  PlanetWatch PLANETS | US$0,001311 | 3,56% | 25,75% | US$418.453 | US$75.894,04 | 319.244.116 PLANETS |
| 1912 |  Kangal KANGAL | US$0,000004179 | -1,06% | 19,96% | US$417.931 | US$683,35 | 100.000.000.000 KANGAL |
| 1913 |  Centric Swap CNS | US$0,000004302 | -3,25% | 9,12% | US$426.757 | US$224.564 | 99.199.055.800 CNS |
| 1914 |  Trollcoin TROLL | US$0,0007002 | 0,07% | 13,17% | US$415.099 | US$239,98 | 592.810.145 TROLL |
| 1915 |  DomRaider DRT | US$0,0007002 | 0,08% | 13,21% | US$414.197 | - | 591.500.000 DRT |
| 1916 |  Kava Swap SWP | US$0,01213 | 2,08% | -5,21% | US$410.627 | US$68.851,36 | 33.854.166 SWP |
| 1917 |  The HUSL HUSL | US$0,03968 | -8,44% | -4,81% | US$411.873 | US$28.639,98 | 10.379.879 HUSL |
| 1918 |  Refereum RFR | US$0,00008236 | -10,16% | -2,46% | US$411.733 | US$28.802,31 | 4.999.180.100 RFR |
| 1919 |  Binemon BIN | US$0,0009838 | 4,27% | 3,44% | US$410.034 | US$81.172,74 | 416.778.746 BIN |
| 1920 |  Quark QRK | US$0,001400 | 0,07% | 13,20% | US$407.064 | - | 290.667.510 QRK |
| 1921 |  Project TXA TXA | US$0,06059 | -15,84% | -17,63% | US$406.568 | US$504.402 | 6.709.998 TXA |
| 1922 |  8PAY 8PAY | US$0,006765 | 1,03% | -8,99% | US$405.955 | US$1.454,86 | 60.010.875 8PAY |
| 1923 |  Shopping.io SHOP | US$0,004060 | -21,66% | -1,58% | US$405.540 | US$2.484,23 | 99.875.636 SHOP |
| 1924 |  NFTrade NFTD | US$0,01235 | 0,98% | -9,18% | US$404.311 | US$28.605,03 | 32.741.175 NFTD |
| 1925 |  Acorn Protocol ACN | US$0,00008560 | 27,55% | 13,25% | US$400.785 | US$36.994,23 | 4.682.213.372 ACN |
| 1926 |  MurAll PAINT | US$0,00004339 | -3,51% | -21,22% | US$401.743 | US$33.801,21 | 9.258.413.166 PAINT |
| 1927 |  Pacoca PACOCA | US$0,001205 | -1,66% | 14,65% | US$398.985 | US$4.786,18 | 331.082.967 PACOCA |
| 1928 |  SaTT SATT | US$0,0001225 | -22,91% | 10,38% | US$397.435 | US$15,01 | 3.244.898.181 SATT |
| 1929 |  Azbit AZ | US$0,000005664 | -7,28% | -1,35% | US$395.088 | US$10,65 | 69.750.302.117 AZ |
| 1930 |  Inex Project INEX | US$0,00003589 | -0,02% | 13,38% | US$390.845 | - | 10.890.000.000 INEX |
| 1931 |  Lunar LNR | US$0,005284 | 0,09% | 16,80% | US$390.143 | US$128.163 | 73.830.967 LNR |
| 1932 |  Swop SWOP | US$0,1073 | 0,75% | 46,98% | US$390.604 | US$35.292,58 | 3.641.954 SWOP |
| 1933 |  KingdomStarter KDG | US$0,0007370 | -3,91% | 1,84% | US$391.362 | US$59.750,76 | 531.000.869 KDG |
| 1934 |  Float Protocol (Bank) BANK | US$1,32 | -14,21% | 4,23% | US$392.421 | US$45.125,51 | 296.381 BANK |
| 1935 |  Zelwin ZLW | US$0,005350 | 0,03% | -6,00% | US$386.964 | US$100.330 | 72.331.834 ZLW |
| 1936 |  Rapidz RPZX | US$0,0002073 | -0,07% | 15,27% | US$383.032 | - | 1.847.661.820 RPZX |
| 1937 |  Etho Protocol ETHO | US$0,004896 | -3,46% | -13,51% | US$382.502 | US$84.221,24 | 78.120.192 ETHO |
| 1938 |  88mph MPH | US$0,8263 | 13,61% | 27,57% | US$384.479 | US$27.962,85 | 465.279 MPH |
| 1939 |  My Master War MAT | US$0,005690 | -7,87% | -15,14% | US$378.092 | US$31.071,70 | 66.452.924 MAT |
| 1940 |  Equalizer EQZ | US$0,007499 | 7,54% | -15,02% | US$374.946 | US$59,53 | 50.000.000 EQZ |
| 1941 |  Zyberswap ZYB | US$0,06659 | 1,55% | 5,62% | US$374.408 | US$66.406,05 | 5.622.515 ZYB |
| 1942 |  UBD Network UBDN | US$4,87 | 6,06% | 11,35% | US$372.734 | US$613.450 | 76.496 UBDN |
| 1943 |  Raze Network RAZE | US$0,003140 | -0,16% | -5,85% | US$372.674 | US$57.246,06 | 118.690.910 RAZE |
| 1944 |  hiFIDENZA HIFIDENZA | US$0,1240 | -7,00% | 1,35% | US$371.994 | US$14.916,33 | 3.000.000 HIFIDENZA |
| 1945 |  hiFLUF HIFLUF | US$0,002923 | -11,63% | -7,28% | US$376.368 | US$98.690,46 | 128.763.000 HIFLUF |
| 1946 |  OpenWorld OPEN | US$0,007180 | 4,36% | 4,58% | US$370.625 | US$1.057,08 | 51.617.956 OPEN |
| 1947 |  Ruff RUFF | US$0,0003731 | -4,01% | 13,89% | US$365.827 | US$42.499,73 | 980.500.000 RUFF |
| 1948 |  Goldcoin GLC | US$0,008881 | -1,38% | -0,43% | US$387.940 | US$7.203,60 | 43.681.422 GLC |
| 1949 |  Levante U.D. Fan Token LEV | US$0,3650 | -0,19% | 21,25% | US$368.113 | US$35,18 | 1.008.626 LEV |
| 1950 |  DeFine DFA | US$0,001420 | -5,37% | 4,45% | US$365.658 | US$7.482,83 | 257.528.934 DFA |
| 1951 |  MIBR Fan Token MIBR | US$0,2516 | -6,36% | 12,60% | US$365.190 | US$10.476,03 | 1.451.609 MIBR |
| 1952 |  Life Crypto LIFE | US$0,0001389 | -6,99% | 16,22% | US$365.465 | US$84.648,47 | 2.631.194.572 LIFE |
| 1953 |  Fortuna Sittard Fan Token FOR | US$0,6029 | 4,55% | 18,53% | US$359.262 | US$75,18 | 595.868 FOR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.