Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Dexsport DESU | US$0,003468 | 0,06% | -5,78% | US$357.474 | US$406,18 | 103.090.997 DESU |
| 1955 |  Propel PEL | US$0,009477 | -6,32% | -8,23% | US$357.121 | US$78.357,24 | 37.683.673 PEL |
| 1956 |  TitanSwap TITAN | US$0,003850 | 0,24% | 11,99% | US$356.539 | US$73.058,96 | 92.615.119 TITAN |
| 1957 |  The QWAN QWAN | US$0,008093 | 1,59% | 1,21% | US$352.327 | - | 43.533.333 QWAN |
| 1958 |  disBalancer DDOS | US$0,05181 | -18,82% | 4,16% | US$350.665 | US$22.823,45 | 6.768.894 DDOS |
| 1959 |  Autobahn Network TXL | US$0,005248 | 1,56% | 2,07% | US$352.003 | US$5,49 | 67.070.793 TXL |
| 1960 |  yieldwatch WATCH | US$0,01764 | -1,05% | 12,85% | US$347.054 | US$82,44 | 19.675.544 WATCH |
| 1961 |  Tidal Finance TIDAL | US$0,0004010 | -12,50% | 0,83% | US$346.982 | US$190.431 | 865.226.229 TIDAL |
| 1962 |  PowerTrade Fuel PTF | US$0,01487 | -0,56% | 9,98% | US$346.624 | US$85.857,96 | 23.311.586 PTF |
| 1963 |  OctoFi OCTO | US$0,4331 | -0,62% | -2,25% | US$345.586 | US$36.503,78 | 797.953 OCTO |
| 1964 |  BLink BLINK | US$0,001867 | -0,91% | 11,80% | US$344.233 | US$98,99 | 184.347.125 BLINK |
| 1965 |  Tiger King Coin TKING | US$0,0000005365 | -33,49% | -25,67% | US$346.565 | US$166,93 | 645.999.263.731 TKING |
| 1966 |  CryptoTycoon CTT | US$0,4434 | -7,98% | -11,11% | US$341.991 | US$25.195,11 | 771.362 CTT |
| 1967 |  Silva Token SILVA | US$0,000000000204 | -2,54% | 5,40% | US$340.110 | US$383,50 | 1.669.960.531.442.310 SILVA |
| 1968 |  SOHOTRN SOHOT | US$0,0004710 | -21,88% | -14,88% | US$338.237 | US$101.608 | 718.196.192 SOHOT |
| 1969 |  hiAZUKI HIAZUKI | US$0,01555 | 0,22% | 29,06% | US$339.625 | US$73.349,57 | 21.835.000 HIAZUKI |
| 1970 |  CryptoSoul SOUL | US$0,001059 | 0,04% | 13,08% | US$338.843 | - | 319.927.334 SOUL |
| 1971 |  Gemie GEM | US$0,002896 | -17,18% | -9,49% | US$340.594 | US$247.569 | 117.610.532 GEM |
| 1972 |  Linked Finance World LFW | US$0,01053 | -4,09% | -6,95% | US$337.045 | US$47.409,45 | 32.013.208 LFW |
| 1973 |  ZUM TOKEN ZUM | US$0,00003431 | 638,49% | 444,88% | US$891.747 | - | 25.992.589.030 ZUM |
| 1974 |  Coldstack CLS | US$0,2226 | -2,19% | -2,75% | US$335.080 | US$211.984 | 1.504.975 CLS |
| 1975 |  Ubex UBEX | US$0,0001006 | 3,39% | -4,78% | US$332.752 | US$214,08 | 3.306.258.739 UBEX |
| 1976 |  DEXA COIN DEXA | US$0,00001331 | 2,52% | -5,55% | US$332.802 | US$134.726 | 25.000.000.000 DEXA |
| 1977 |  Peanut NUX | US$0,006609 | 13,53% | 29,22% | US$330.462 | US$129.513 | 50.000.000 NUX |
| 1978 |  HollyGold HGOLD | US$0,07029 | 0,39% | -19,18% | US$329.498 | US$2.093,29 | 4.687.803 HGOLD |
| 1979 |  hiPUNKS HIPUNKS | US$0,1102 | -8,20% | -7,42% | US$327.740 | US$60.893,41 | 2.975.000 HIPUNKS |
| 1980 |  Hedget HGET | US$0,1876 | -0,27% | -8,83% | US$328.501 | US$172.223 | 1.751.448 HGET |
| 1981 |  Swingby SWINGBY | US$0,0004180 | 1,66% | 7,42% | US$363.696 | US$2.630,57 | 870.000.000 SWINGBY |
| 1982 |  AtromG8 AG8 | US$0,007760 | -0,03% | -7,04% | US$325.901 | US$3.429,07 | 42.000.000 AG8 |
| 1983 |  ROCKI ROCKI | US$0,04038 | -6,82% | -7,44% | US$325.363 | US$47.868,82 | 8.057.237 ROCKI |
| 1984 |  OnGO FTG | US$0,002869 | -15,91% | 0,96% | US$329.760 | US$142.532 | 114.940.812 FTG |
| 1985 |  RaceFi RACEFI | US$0,007031 | 8,36% | -9,19% | US$324.749 | US$755,70 | 46.185.335 RACEFI |
| 1986 |  HashBX HBX | US$0,0005152 | 0,66% | 22,14% | US$324.176 | US$917,71 | 629.280.963 HBX |
| 1987 |  SORA Validator Token VAL | US$0,7290 | -2,17% | 6,74% | US$297.424 | US$25.426,00 | 408.003 VAL |
| 1988 |  Moonft MTC | US$0,9803 | 0,07% | 13,21% | US$323.491 | US$220.167 | 329.999 MTC |
| 1989 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6438 | -2,74% | 16,97% | US$321.777 | US$127,27 | 499.810 STV |
| 1990 |  Roush Fenway Racing Fan Token ROUSH | US$0,3328 | 2,81% | 18,82% | US$321.038 | US$258,87 | 964.520 ROUSH |
| 1991 |  TrueFeedBack TFBX | US$0,00008779 | 2,75% | 3,41% | US$321.443 | US$26.904,07 | 3.661.430.200 TFBX |
| 1992 |  Safex Cash SFX | US$0,0009999 | -0,03% | 42,89% | US$319.249 | US$533,38 | 319.278.820 SFX |
| 1993 |  Digital Reserve Currency DRC | US$0,0003193 | 3,84% | 7,31% | US$319.345 | US$463,28 | 1.000.000.000 DRC |
| 1994 |  Lanceria LANC | US$0,001177 | -0,57% | -7,40% | US$316.869 | US$73,57 | 269.152.549 LANC |
| 1995 |  CryptEx CRX | US$3,72 | -5,14% | 6,83% | US$315.940 | US$4.696,49 | 85.000 CRX |
| 1996 |  BitBall BTB | US$0,0005199 | -3,63% | -11,86% | US$315.440 | US$89,93 | 606.692.575 BTB |
| 1997 |  Agatech AGATA | US$0,07122 | -27,88% | -29,66% | US$314.846 | US$470.516 | 4.420.928 AGATA |
| 1998 |  Helmet.insure HELMET | US$0,007216 | -1,27% | 17,74% | US$311.601 | US$380,98 | 43.181.975 HELMET |
| 1999 |  Ravencoin Classic RVC | US$0,00002260 | 3,97% | 16,60% | US$308.804 | US$26.556,38 | 13.665.115.302 RVC |
| 2000 |  Xeno Token XNO | US$0,0002640 | -8,99% | 12,86% | US$312.431 | US$783.154 | 1.183.558.942 XNO |
| 2001 |  BeNFT Solutions BeAI | US$0,2288 | -0,92% | -8,17% | US$308.859 | US$116.253 | 1.349.790 BeAI |
| 2002 |  Alliance Fan Token ALL | US$0,2029 | 1,01% | 11,60% | US$308.273 | US$80,06 | 1.519.184 ALL |
| 2003 |  OpenBlox OBX | US$0,0001186 | 10,59% | 8,24% | US$307.587 | US$24.187,81 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.