Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2105 |  Castweet CTT | US$0,1043 | 41,68% | 662,01% | US$187.075 | US$2.683,92 | 1.793.952 CTT |
| 2106 |  x42 Protocol X42 | US$0,009243 | -3,58% | 14,92% | US$186.401 | US$790,06 | 20.166.886 X42 |
| 2107 |  EasyFi EZ | US$0,02903 | -6,90% | 13,74% | US$185.047 | US$28.236,62 | 6.373.615 EZ |
| 2108 |  uPlexa UPX | US$0,00007002 | 0,07% | 13,17% | US$184.108 | - | 2.629.276.861 UPX |
| 2109 |  Lead Wallet LEAD | US$0,0003607 | -7,04% | 5,45% | US$182.266 | US$63,94 | 505.310.846 LEAD |
| 2110 |  Mochi Market MOMA | US$0,004517 | 1,12% | 0,58% | US$177.556 | US$27.083,24 | 39.311.982 MOMA |
| 2111 |  ChronoBase TIK | US$0,4468 | -0,02% | 5,53% | US$178.960 | - | 400.522 TIK |
| 2112 |  DinoX DNXC | US$0,005257 | -5,79% | -50,15% | US$178.807 | US$130.033 | 34.011.080 DNXC |
| 2113 |  SmartCash SMART | US$0,0001260 | 0,18% | -4,63% | US$178.140 | US$19,83 | 1.413.859.298 SMART |
| 2114 |  Decentrahub Coin DCNTR | US$0,09908 | -1,11% | 0,94% | US$175.479 | - | 1.771.062 DCNTR |
| 2115 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 10,33% | -7,03% | US$175.261 | US$31.914,27 | 13.503.541.024.289.604 WSPP |
| 2116 |  Fractal ID FCL | US$0,01050 | -1,27% | -5,85% | US$174.193 | US$2.102,48 | 16.595.271 FCL |
| 2117 |  Pascal PASC | US$0,004407 | 33,52% | -13,97% | US$173.811 | US$54,24 | 39.443.650 PASC |
| 2118 |  Jetcoin JET | US$0,002373 | -0,03% | 50,23% | US$172.668 | US$41,03 | 72.768.025 JET |
| 2119 |  APYSwap APYS | US$0,009446 | -0,33% | 4,62% | US$171.838 | US$31.842,89 | 18.191.036 APYS |
| 2120 |  ADreward AD | US$0,00001995 | -10,19% | -41,28% | US$170.966 | US$27.074,12 | 8.571.666.674 AD |
| 2121 |  Plasma Finance PPAY | US$0,001372 | 14,87% | 49,79% | US$168.869 | US$447,55 | 123.116.295 PPAY |
| 2122 |  IDRX IDRX | US$0,00006355 | 0,01% | -0,42% | US$168.771 | US$19,88 | 2.655.610.939 IDRX |
| 2123 |  HOPE HOPE | US$0,0001765 | -1,46% | 14,25% | US$168.727 | US$581,39 | 956.157.114 HOPE |
| 2124 |  hiGAZERS HIGAZERS | US$0,01678 | -8,18% | -0,01% | US$167.697 | US$15.907,62 | 9.994.000 HIGAZERS |
| 2125 |  PymeDAO PYME | US$0,0003417 | -10,48% | -3,87% | US$165.778 | US$22.650,43 | 485.198.977 PYME |
| 2126 |  BidiPass BDP | US$0,0004271 | 0,01% | 13,30% | US$165.140 | - | 386.631.337 BDP |
| 2127 |  Golff GOF | US$0,01631 | -1,66% | -1,25% | US$163.095 | US$22.693,01 | 9.999.338 GOF |
| 2128 |  Neutra Finance NEU | US$0,2047 | -1,26% | 10,51% | US$159.777 | US$1.008,13 | 780.528 NEU |
| 2129 |  IG Gold IGG | US$0,00001802 | -45,74% | 58,79% | US$159.631 | US$447,59 | 8.856.541.707 IGG |
| 2130 |  Jarvis Network JRT | US$0,005485 | -2,90% | 11,55% | US$159.110 | US$1.105,97 | 29.005.880 JRT |
| 2131 |  Governor DAO GDAO | US$0,05463 | -5,02% | 8,60% | US$158.952 | US$34.627,69 | 2.909.493 GDAO |
| 2132 |  Gunstar Metaverse GSTS | US$0,005045 | -2,62% | 4,75% | US$157.862 | US$7.621,38 | 31.290.286 GSTS |
| 2133 |  Orion Money ORION | US$0,001653 | 3,57% | 2,47% | US$157.084 | US$22.862,75 | 95.000.673 ORION |
| 2134 |  FYDcoin FYD | US$0,0002452 | 0,09% | 13,21% | US$155.679 | - | 635.025.286 FYD |
| 2135 |  Apollon Limassol APL | US$0,3839 | 5,00% | 9,65% | US$155.117 | US$145,55 | 404.010 APL |
| 2136 |  DeFiner FIN | US$0,0009011 | 3,71% | 22,91% | US$151.377 | US$35.641,28 | 168.000.000 FIN |
| 2137 |  hiBEANZ HIBEANZ | US$0,0008983 | 8,19% | 0,25% | US$148.870 | US$115.642 | 165.727.000 HIBEANZ |
| 2138 |  Argon ARGON | US$0,001543 | 4,96% | 23,11% | US$153.386 | US$33.458,68 | 99.439.821 ARGON |
| 2139 |  WOWswap WOW | US$0,1532 | -18,70% | 129,39% | US$153.214 | US$4.424,64 | 999.987 WOW |
| 2140 |  APY.Finance APY | US$0,002268 | 3,50% | 4,86% | US$150.775 | US$2,82 | 66.469.950 APY |
| 2141 |  The Crypto Prophecies TCP | US$0,001292 | 10,54% | 7,61% | US$150.938 | US$37.741,07 | 116.782.511 TCP |
| 2142 |  DinoSwap DINO | US$0,0009642 | -0,03% | 6,16% | US$149.899 | US$58,30 | 155.470.817 DINO |
| 2143 |  BitcoinPoS BPS | US$0,02477 | -1,11% | 6,71% | US$148.491 | - | 5.994.733 BPS |
| 2144 |  Polinate POLI | US$0,0009513 | -7,14% | -2,77% | US$146.782 | US$21.466,35 | 154.294.330 POLI |
| 2145 |  Hashgard GARD | US$0,00001476 | -0,98% | 3,99% | US$147.554 | US$37.713,90 | 10.000.000.000 GARD |
| 2146 |  Sphere SXS | US$0,009089 | -2,60% | -28,07% | US$147.708 | US$39.425,90 | 16.251.088 SXS |
| 2147 |  hiUNDEAD HIUNDEAD | US$0,0001934 | -21,18% | -1,18% | US$147.137 | US$94.013,94 | 760.805.000 HIUNDEAD |
| 2148 |  hiCLONEX HICLONEX | US$0,002833 | -21,35% | -21,40% | US$143.673 | US$19.027,55 | 50.715.000 HICLONEX |
| 2149 |  Spaceswap MILK2 MILK2 | US$0,01886 | -11,27% | 7,97% | US$139.123 | US$3.401,55 | 7.376.937 MILK2 |
| 2150 |  Celeum CLX | US$0,02710 | -1,07% | 1,26% | US$138.965 | - | 5.127.335 CLX |
| 2151 |  Sypool SYP | US$0,002116 | -0,85% | -15,65% | US$138.318 | US$191.094 | 65.364.660 SYP |
| 2152 |  hiFRIENDS HIFRIENDS | US$0,0007750 | -8,63% | 2,70% | US$137.948 | US$97.122,28 | 178.000.000 HIFRIENDS |
| 2153 |  SeedOn SEON | US$0,0005431 | 0,34% | 9,54% | US$136.758 | US$6,72 | 251.813.983 SEON |
| 2154 |  Beyond Protocol BP | US$0,0008292 | -14,51% | 5,72% | US$136.872 | US$19.987,63 | 165.059.723 BP |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.