Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Shield Protocol SHIELD | US$0,3660 | -1,30% | 12,42% | US$89.476 | US$1.041,64 | 244.499 SHIELD |
| 2206 |  Berry Data BRY | US$0,04428 | -12,65% | 7,48% | US$88.569 | US$58.565,96 | 2.000.000 BRY |
| 2207 |  Bitcoin Confidential BC | US$0,00001209 | -19,04% | -4,58% | US$89.058 | - | 7.365.901.523 BC |
| 2208 |  MetaverseX METAX | US$0,03177 | -4,84% | 5,41% | US$87.377 | US$30.140,50 | 2.750.000 METAX |
| 2209 |  Dogeswap DOGES | US$4,35 | -1,11% | 0,95% | US$86.977 | - | 20.000 DOGES |
| 2210 |  Bunicorn BUNI | US$0,003076 | -2,48% | 13,77% | US$86.275 | US$118,15 | 28.049.239 BUNI |
| 2211 |  Fruits FRTS | US$0,000004088 | 6,91% | 8,22% | US$86.116 | US$59.307,54 | 21.066.845.547 FRTS |
| 2212 |  Bitball Treasure BTRS | US$0,1915 | 0,32% | -57,48% | US$86.190 | US$184.859 | 450.000 BTRS |
| 2213 |  Aryacoin AYA | US$0,0005310 | 2,03% | -21,07% | US$85.209 | US$21.034,16 | 160.459.559 AYA |
| 2214 |  Pancake Bunny BUNNY | US$0,1640 | -5,71% | -2,72% | US$83.699 | US$27.609,55 | 510.232 BUNNY |
| 2215 |  MoneySwap MSWAP | US$0,00005539 | -9,59% | 65,48% | US$83.078 | US$27.265,50 | 1.500.000.000 MSWAP |
| 2216 |  Flashstake FLASH | US$0,001065 | -1,31% | 10,58% | US$81.868 | US$10,39 | 76.890.231 FLASH |
| 2217 |  SolChicks Token CHICKS | US$0,0001273 | -1,28% | -4,59% | US$81.378 | US$463,67 | 639.106.688 CHICKS |
| 2218 |  FreedomCoin FREED | US$0,01206 | 1,18% | 12,18% | US$79.654 | - | 6.604.387 FREED |
| 2219 |  Zoracles ZORA | US$14,49 | -32,18% | -15,25% | US$79.183 | US$353,69 | 5.463 ZORA |
| 2220 |  Fivebalance FBN | US$0,00007178 | -0,02% | 13,38% | US$78.419 | - | 1.092.481.026 FBN |
| 2221 |  UCA Coin UCA | US$0,00003347 | 23,62% | 68,26% | US$77.269 | - | 2.308.373.935 UCA |
| 2222 |  Beer Money BEER | US$0,001967 | -0,08% | 112,32% | US$76.729 | US$92,86 | 38.999.999 BEER |
| 2223 |  Sable Finance SABLE | US$0,01449 | -3,25% | 13,37% | US$75.046 | US$553,74 | 5.178.493 SABLE |
| 2224 |  Rublix RBLX | US$0,003578 | -2,90% | 11,55% | US$74.238 | - | 20.745.871 RBLX |
| 2225 |  Duck DAO (DLP Duck Token) DUCK | US$0,002350 | 0,00% | 3,01% | US$73.608 | - | 31.319.195 DUCK |
| 2226 |  Yield Protocol YIELD | US$0,002159 | -3,70% | 15,11% | US$73.427 | US$49.593,00 | 34.009.745 YIELD |
| 2227 |  Jade Currency JADE | US$0,001352 | 0,89% | 8,38% | US$72.545 | US$445,04 | 53.652.398 JADE |
| 2228 |  Shard SHARD | US$0,004201 | 0,08% | 13,18% | US$71.845 | - | 17.100.000 SHARD |
| 2229 |  Bolivarcoin BOLI | US$0,003711 | -15,81% | -13,05% | US$71.692 | US$4,06 | 19.317.844 BOLI |
| 2230 |  Soldex SOLX | US$0,0001698 | 22,05% | 26,40% | US$71.374 | US$32.534,09 | 420.407.146 SOLX |
| 2231 |  Blockburn BURN | US$0,00003589 | -0,02% | 13,38% | US$70.982 | - | 1.977.738.958 BURN |
| 2232 |  SugarBounce TIP | US$0,004986 | 3,82% | 11,93% | US$69.947 | US$1.093,61 | 14.028.150 TIP |
| 2233 |  NativeCoin N8V | US$0,002801 | 0,07% | 12,93% | US$69.488 | - | 24.809.180 N8V |
| 2234 |  Tenti TNT | US$0,00009990 | -9,67% | 2,31% | US$69.073 | US$28.849,74 | 691.409.589 TNT |
| 2235 |  WorkQuest Token WQT | US$0,0006473 | -9,82% | 29,86% | US$68.780 | US$67.058,38 | 106.262.145 WQT |
| 2236 |  EveryCoin EVY | US$0,000007340 | 11,16% | 5,65% | US$68.850 | US$490,63 | 9.380.000.000 EVY |
| 2237 |  GrabCoinClub GC | US$0,00006359 | 18,05% | -98,82% | US$76.700 | US$12.818,90 | 1.206.150.545 GC |
| 2238 |  LiquidApps DAPP | US$0,00009486 | -2,90% | 11,55% | US$67.339 | US$35,24 | 709.902.294 DAPP |
| 2239 |  Shackleford SHACK | US$0,07078 | -29,23% | 2,86% | US$67.098 | US$9.991,03 | 947.919 SHACK |
| 2240 |  Synthetify SNY | US$0,01177 | -1,52% | -8,29% | US$66.190 | US$108.147 | 5.625.000 SNY |
| 2241 |  Sentinel Chain SENC | US$0,0003359 | -3,59% | 7,43% | US$66.258 | US$31.837,74 | 197.269.666 SENC |
| 2242 |  ZumCoin ZUM | US$0,00006695 | -1,11% | 0,95% | US$66.198 | - | 988.819.491 ZUM |
| 2243 |  Bitspawn SPWN | US$0,0001207 | 107,02% | -64,33% | US$62.066 | US$7.786,10 | 514.118.905 SPWN |
| 2244 |  YENTEN YTN | US$0,001470 | 0,07% | 13,17% | US$61.689 | - | 41.952.065 YTN |
| 2245 |  Tycoon TYC | US$0,0007551 | 0,00% | -51,27% | US$59.513 | - | 78.815.560 TYC |
| 2246 |  BeatzCoin BTZC | US$0,00002312 | 0,14% | -36,80% | US$59.400 | US$241,16 | 2.568.652.554 BTZC |
| 2247 |  SKYPlay SKP | US$0,0003743 | 6,57% | 66,90% | US$58.813 | US$165.409 | 157.118.755 SKP |
| 2248 |  Citadel.one XCT | US$0,006474 | -1,08% | -0,55% | US$58.243 | US$145,69 | 8.996.449 XCT |
| 2249 |  TheForce Trade FOC | US$0,0007152 | -0,94% | 8,57% | US$57.359 | US$144,80 | 80.200.000 FOC |
| 2250 |  ALL BEST ICO ALLBI | US$0,00003948 | -0,99% | -9,73% | US$56.828 | US$198,23 | 1.439.356.168 ALLBI |
| 2251 |  NBX BYN | US$0,006363 | -2,87% | 4,10% | US$56.399 | US$199.118 | 8.863.175 BYN |
| 2252 |  Spume Protocol SPUME | US$0,001129 | -15,91% | -5,23% | US$55.698 | US$32.428,61 | 49.344.600 SPUME |
| 2253 |  Billion Happiness BHC | US$1,10 | -0,60% | -90,40% | US$55.184 | US$17.562,45 | 50.000 BHC |
| 2254 |  Scrypta LYRA | US$0,002206 | 0,07% | 13,02% | US$55.106 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.