Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2656 |  Floor Protocol FLC | US$0,02165 | 0,97% | 20,12% | - | US$1.916.762 | - |
| 2657 |  Venus AAVE vAAVE | US$2,71 | 3,13% | 19,58% | - | US$1.907.029 | - |
| 2658 |  BNSx (Ordinals) BNSx | US$0,1960 | 5,08% | 24,86% | - | US$1.905.727 | - |
| 2659 |  HEX (PulseChain) HEX | US$0,01171 | -1,57% | -5,96% | - | US$1.905.533 | - |
| 2660 |  Wrapped Core WCORE | US$1,04 | 20,70% | 88,43% | - | US$1.878.039 | - |
| 2661 |  Lista Staked BNB slisBNB | US$583,53 | -1,70% | 15,35% | - | US$1.879.631 | - |
| 2662 |  elizabath whoren WHOREN | US$0,1069 | -14,90% | 14,66% | - | US$1.885.104 | - |
| 2663 |  QANplatform QANX | US$0,07941 | -0,50% | 21,55% | - | US$1.871.872 | - |
| 2664 |  Paycoin PCI | US$0,2474 | 4,75% | 169,18% | - | US$1.868.417 | - |
| 2665 |  Wormhole (IOU) W | US$65,46 | -0,03% | 3,06% | - | US$1.865.609 | - |
| 2666 |  ENTS2.0 ENTS2.0 | US$0,000007732 | -99,82% | 0,00% | - | US$1.862.212 | - |
| 2667 |  Gui Inu GUI | US$0,00007959 | -7,41% | 34,27% | - | US$1.864.389 | - |
| 2668 |  Metababy BABY | US$0,005357 | -0,96% | 11,16% | - | US$1.831.069 | - |
| 2669 |  Wrapped TAO WTAO | US$592,21 | -5,23% | -1,24% | - | US$1.811.281 | - |
| 2670 |  REVOLAND TOKEN REVO | US$0,02165 | 0,16% | 18,06% | - | US$1.801.835 | - |
| 2671 |  King of Legends KOL | US$0,03486 | 3,81% | -0,26% | - | US$1.812.384 | - |
| 2672 |  Friend3 F3 | US$0,05827 | -16,72% | 26,52% | - | US$1.786.938 | - |
| 2673 |  Devve DEVVE | US$1,13 | -10,58% | -11,56% | - | US$1.756.066 | - |
| 2674 |  Stride Staked ATOM stATOM | US$15,99 | 1,00% | 12,96% | - | US$1.759.103 | - |
| 2675 |  Czolana CZOL | US$0,001613 | -2,97% | -13,03% | - | US$1.754.087 | - |
| 2676 |  Rock Dao ROCK | US$0,0002725 | -5,81% | 4,71% | - | US$1.744.096 | - |
| 2677 |  Digital Financial Exchange DIFX | US$0,1670 | -0,09% | 1,47% | - | US$1.811.500 | - |
| 2678 |  NEXUS NEX | US$0,05259 | -2,05% | 70,12% | - | US$1.789.360 | - |
| 2679 |  Volo Staked SUI VSUI | US$1,91 | 10,89% | 14,31% | - | US$1.730.153 | - |
| 2680 |  Gram GRAM | US$0,03090 | 19,91% | 55,41% | - | US$1.739.496 | - |
| 2681 |  Wrapped Centrifuge WCFG | US$0,9395 | -7,55% | 54,96% | - | US$1.719.702 | - |
| 2682 |  TENET TENET | US$0,09858 | -11,30% | -1,40% | - | US$1.714.771 | - |
| 2683 |  RefundCoin RFD | US$0,000007692 | -1,00% | 4,68% | - | US$1.715.022 | - |
| 2684 |  Ark Rivals ARKN | US$0,0005100 | -2,33% | -4,64% | - | US$1.695.376 | - |
| 2685 |  Shuffle SHFL | US$0,3558 | -2,97% | -34,50% | - | US$1.695.890 | - |
| 2686 |  LandX Finance LNDX | US$2,00 | 38,78% | 199,40% | - | US$1.668.250 | - |
| 2687 |  Metacoin MTC | US$0,01125 | -4,83% | -12,33% | - | US$1.677.166 | - |
| 2688 |  Fideum FI | US$0,01607 | 7,48% | 31,33% | - | US$1.658.008 | - |
| 2689 |  Wrapped Conflux WCFX | US$0,5018 | -1,93% | 39,51% | - | US$1.617.249 | - |
| 2690 |  Solcasino Token SCS | US$0,01842 | 8,69% | 29,46% | - | US$1.659.499 | - |
| 2691 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,04% | - | US$1.647.437 | - |
| 2692 |  Tokenize Xchange TKX | US$15,31 | 2,78% | 5,35% | - | US$1.623.026 | - |
| 2693 |  AstroPepeX APX | US$0,00009211 | -9,54% | -21,23% | - | US$1.630.951 | - |
| 2694 |  Nirvana VANA | US$1,15 | 77,17% | -28,09% | - | US$1.644.054 | - |
| 2695 |  The First Youtube Cat PAJAMAS | US$0,003514 | -16,77% | 23,14% | - | US$1.622.466 | - |
| 2696 |  Lido Staked Matic stMATIC | US$1,16 | 0,45% | 12,71% | - | US$1.606.440 | - |
| 2697 |  FireStarter FLAME | US$0,1517 | 31,52% | 32,41% | - | US$1.600.837 | - |
| 2698 |  Phemex Token PT | US$0,9101 | 0,29% | 11,90% | - | US$1.596.799 | - |
| 2699 |  Lido Staked SOL stSOL | US$222,73 | 1,63% | 13,11% | - | US$1.579.378 | - |
| 2700 |  Canxium CAU | US$12,83 | -6,14% | -2,69% | - | US$1.585.250 | - |
| 2701 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | -0,01% | - | US$1.564.352 | - |
| 2702 |  Pundi X PURSE PURSE | US$0,0002907 | -0,59% | -10,48% | - | US$1.561.832 | - |
| 2703 |  Wrapped Moonbeam WGLMR | US$0,5296 | -2,00% | 10,13% | - | US$1.516.186 | - |
| 2704 |  Maia MAIA | US$22,73 | -3,64% | 5,31% | - | US$1.542.325 | - |
| 2705 |  Vector VEC | US$26,53 | 14,15% | 45,36% | - | US$1.531.509 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.