Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  Camly Coin CAMLY | US$0,0001810 | 4,29% | 7,78% | - | US$842.112 | - |
| 2857 |  CPCoin CPC | US$0,3076 | -3,28% | -26,97% | - | US$837.508 | - |
| 2858 |  BLACK COQINU BCOQ | US$0,00000009938 | -22,41% | -35,45% | - | US$834.926 | - |
| 2859 |  Zedxion USDZ | US$0,9978 | 0,01% | 0,10% | - | US$831.933 | - |
| 2860 |  Frogonsol FROG | US$0,00003484 | 12,10% | 0,00% | - | US$843.786 | - |
| 2861 |  Fandomdao FAND | US$0,09429 | 0,00% | 0,00% | - | US$810.966 | - |
| 2862 |  Cadence Protocol CAD | US$0,4151 | 13,81% | 209,49% | - | US$820.179 | - |
| 2863 |  FairERC20 ferc | US$0,03692 | -7,50% | 7,28% | - | US$820.479 | - |
| 2864 |  MindAI MDAI | US$15,26 | -15,35% | 0,00% | - | US$814.846 | - |
| 2865 |  SLORK SLORK | US$0,0002001 | -74,41% | 0,00% | - | US$819.985 | - |
| 2866 |  Sam Bankmeme-Fried SBF | US$0,03438 | 19,68% | 61,68% | - | US$811.534 | - |
| 2867 |  META PLUS TOKEN MTS | US$0,04072 | -1,31% | 46,81% | - | US$822.545 | - |
| 2868 |  SOLAMB SOLAMB | US$0,001100 | -4,24% | 4,52% | - | US$820.990 | - |
| 2869 |  Lesbian Inu LESBIAN | US$0,00000007174 | 0,00% | 0,00% | - | US$780.596 | - |
| 2870 |  Amnis Finance AMAPT | US$17,68 | 4,62% | 16,38% | - | US$792.131 | - |
| 2871 |  DAV Coin DAV | US$0,0008029 | 8,33% | 6,40% | - | US$779.154 | - |
| 2872 |  Axioma Token AXT | US$1,40 | -4,93% | -10,37% | - | US$787.828 | - |
| 2873 |  Peapods Finance PEAS | US$3,98 | -2,90% | -6,41% | - | US$800.585 | - |
| 2874 |  DeepFakeAI FAKEAI | US$0,01539 | -8,78% | -20,21% | - | US$777.470 | - |
| 2875 |  PlasticHero PTH | US$0,1634 | -0,37% | -3,24% | - | US$761.371 | - |
| 2876 |  Book of Meme 2.0 BOME2 | US$0,000006376 | -27,06% | -45,32% | - | US$762.203 | - |
| 2877 |  Octopus Network OCT | US$0,4841 | 6,86% | 8,82% | - | US$758.209 | - |
| 2878 |  LunarCrush LUNR | US$0,2233 | 21,26% | 133,16% | - | US$757.882 | - |
| 2879 |  Good Games Guild GGG | US$0,1304 | -22,94% | 11,11% | - | US$758.761 | - |
| 2880 |  Matrix Chain MTC | US$0,2161 | 0,64% | -0,46% | - | US$753.612 | - |
| 2881 |  Abey ABEY | US$0,2973 | -5,98% | 15,74% | - | US$747.053 | - |
| 2882 |  STAMP STAMP | US$0,05865 | -24,37% | -30,63% | - | US$767.406 | - |
| 2883 |  TitanX TITANX | US$0,0000003076 | 0,77% | -12,66% | - | US$749.656 | - |
| 2884 |  Dog Wif Nunchucks NINJA | US$0,01744 | 1,45% | -10,58% | - | US$738.563 | - |
| 2885 |  Ethscriptions ETHS | US$4,23 | -3,47% | -12,89% | - | US$745.627 | - |
| 2886 |  xcDOT xcDOT | US$9,67 | -0,27% | 9,86% | - | US$732.845 | - |
| 2887 |  Nitroken NITO | US$0,05632 | -1,61% | 7,20% | - | US$734.618 | - |
| 2888 |  Brett BRETT | US$0,005133 | -21,07% | 1,89% | - | US$740.810 | - |
| 2889 |  CAT COIN CAT | US$0,000000001202 | 0,00% | 0,00% | - | US$721.034 | - |
| 2890 |  Venus TRX vTRX | US$0,1255 | 0,26% | 7,36% | - | US$732.822 | - |
| 2891 |  Wall Street Baby WSB | US$0,00000002590 | -7,77% | 10,09% | - | US$729.967 | - |
| 2892 |  Songbird SGB | US$0,01369 | 4,08% | 20,52% | - | US$729.656 | - |
| 2893 |  GAMI World GAMI | US$0,1568 | 0,32% | 0,12% | - | US$722.684 | - |
| 2894 |  Hubble Protocol HBB | US$0,3351 | 4,59% | 15,29% | - | US$719.141 | - |
| 2895 |  ATOM (Atomicals) ATOM | US$5,99 | -3,01% | 0,00% | - | US$722.845 | - |
| 2896 |  Gold Fever NGL | US$0,1831 | -16,87% | 3,23% | - | US$714.555 | - |
| 2897 |  Rebase GG IRL | US$0,1141 | -7,49% | -17,82% | - | US$724.326 | - |
| 2898 |  SMART SMART | US$0,003564 | -0,55% | 0,10% | - | US$715.001 | - |
| 2899 |  Taτsu TATSU | US$31,88 | -6,50% | -33,65% | - | US$709.308 | - |
| 2900 |  Picasso PICA | US$0,007988 | -10,34% | 3,65% | - | US$712.824 | - |
| 2901 |  Banx.gg BANX | US$0,0005817 | -41,63% | 0,00% | - | US$709.663 | - |
| 2902 |  Myriad Social MYRIA | US$12.114,60 | 4,00% | 4,00% | - | US$704.452 | - |
| 2903 |  EthXY SEXY | US$1,64 | -10,13% | 131,15% | - | US$699.472 | - |
| 2904 |  GoSleep ZZZ | US$0,1118 | -1,28% | 18,66% | - | US$700.799 | - |
| 2905 |  FUTUREXCRYPTO FXC | US$1,01 | 1,59% | 6,61% | - | US$685.324 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.