Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3006 |  FansTime FTI | US$0,00003276 | 6,60% | 7,32% | - | US$537.624 | - |
| 3007 |  Houdini Swap LOCK | US$0,9014 | -5,46% | 18,94% | - | US$537.141 | - |
| 3008 |  BMAX BMAX | US$0,1148 | -2,28% | 7,64% | - | US$536.177 | - |
| 3009 |  fanC FANC | US$0,01983 | 0,25% | 21,21% | - | US$510.895 | - |
| 3010 |  DORK LORD DORKL | US$0,0007921 | 3,71% | 9,81% | - | US$533.179 | - |
| 3011 |  MerchDAO MRCH | US$0,02796 | 201,41% | 307,43% | - | US$529.428 | - |
| 3012 |  Data Lake LAKE | US$0,02661 | -0,78% | -8,27% | - | US$532.243 | - |
| 3013 |  XRGB XRGB | US$0,1826 | -5,40% | -23,80% | - | US$531.930 | - |
| 3014 |  USK USK | US$1,00 | 0,26% | 0,47% | - | US$530.427 | - |
| 3015 |  Balance AI BAI | US$10,81 | 15,22% | 1,41% | - | US$531.658 | - |
| 3016 |  MetaGaming Guild MGG | US$0,001982 | -0,35% | -2,15% | - | US$526.189 | - |
| 3017 |  Kermit KERMIT | US$0,0004398 | -2,29% | -32,46% | - | US$529.509 | - |
| 3018 |  LIF3 LIF3 | US$0,01760 | 1,42% | 37,27% | - | US$525.463 | - |
| 3019 |  MOROS NET MOROS | US$0,01135 | 19,18% | -5,57% | - | US$515.856 | - |
| 3020 |  Libra Incentix LIXX | US$0,004055 | -0,43% | 1,09% | - | US$517.838 | - |
| 3021 |  BobaCat PSPS | US$0,02890 | 16,64% | 401,04% | - | US$517.368 | - |
| 3022 |  AGII AGII | US$0,0004334 | -8,91% | 7,56% | - | US$528.063 | - |
| 3023 |  PepePAD PEPE | US$0,000008160 | -0,59% | 20,07% | - | US$515.106 | - |
| 3024 |  SuiPad SUIP | US$0,09315 | -7,03% | -6,76% | - | US$512.215 | - |
| 3025 |  Pussy In Bio PUSSYINBIO | US$0,001196 | 14,00% | -31,02% | - | US$510.784 | - |
| 3026 |  Musk Dao MUSK | US$0,0006543 | -0,37% | 38,86% | - | US$511.728 | - |
| 3027 |  StorX Network SRX | US$0,04004 | 1,26% | -0,77% | - | US$511.544 | - |
| 3028 |  Pop Social PPT | US$0,2004 | -9,44% | -54,89% | - | US$510.005 | - |
| 3029 |  RankerDAO RANKER | US$0,002869 | -22,00% | -2,83% | - | US$504.592 | - |
| 3030 |  ScamFari token SCM | US$0,0002558 | -24,19% | 64,26% | - | US$509.018 | - |
| 3031 |  WadzPay Token WTK | US$0,03318 | 12,61% | 30,58% | - | US$503.607 | - |
| 3032 |  MAGA VP MVP | US$0,07984 | -8,88% | -22,22% | - | US$504.896 | - |
| 3033 |  Netswap NETT | US$0,6891 | -3,16% | 3,91% | - | US$496.820 | - |
| 3034 |  Privapp Network bPRIVA | US$1,50 | 25,95% | 136,65% | - | US$497.300 | - |
| 3035 |  Creta World CRETA | US$0,02237 | -2,07% | -9,94% | - | US$498.723 | - |
| 3036 |  SmartMoney SMRT | US$0,007477 | -26,03% | 41,49% | - | US$501.587 | - |
| 3037 |  Gym Network GYMNET | US$0,02192 | -2,77% | 3,83% | - | US$498.342 | - |
| 3038 |  JFIN Coin JFIN | US$0,3316 | -0,17% | 10,55% | - | US$491.793 | - |
| 3039 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007100 | -2,43% | 4,08% | - | US$490.056 | - |
| 3040 |  FUD FUD | US$0,0000005948 | -1,06% | 32,33% | - | US$487.893 | - |
| 3041 |  Solpaka SOLPAKA | US$0,001059 | -20,11% | 0,00% | - | US$486.202 | - |
| 3042 |  Bird Dog BIRDDOG | US$0,001694 | -20,08% | 0,00% | - | US$486.925 | - |
| 3043 |  Welshcorgicoin WELSH | US$0,007684 | -12,76% | 12,76% | - | US$485.030 | - |
| 3044 |  Truebit TRU | US$0,2279 | 17,28% | 18,71% | - | US$482.439 | - |
| 3045 |  BFICGOLD BFICGOLD | US$2,41 | -1,56% | -9,36% | - | US$481.784 | - |
| 3046 |  /Reach REACH | US$0,07824 | 7,33% | 17,20% | - | US$480.030 | - |
| 3047 |  StakeWise Staked ETH osETH | US$3.647,27 | 0,88% | 13,77% | - | US$478.686 | - |
| 3048 |  go fu*k yourself. GFY | US$0,000001195 | 16,36% | 2,18% | - | US$477.831 | - |
| 3049 |  Acria.AI ACRIA | US$0,03807 | -6,04% | -24,05% | - | US$474.555 | - |
| 3050 |  Fluxbot FLUXB | US$0,1460 | 10,39% | 21,79% | - | US$477.822 | - |
| 3051 |  Shib2.0 SHIB2.0 | US$0,000000003386 | 0,18% | 9,38% | - | US$477.038 | - |
| 3052 |  Black Dragon BLACKDRAGON | US$0,0000001018 | 45,14% | 84,20% | - | US$476.859 | - |
| 3053 |  AiShiba shibai | US$0,000000000012 | -3,74% | 10,85% | - | US$474.229 | - |
| 3054 |  Cat wif Hands CATWIF | US$0,000008650 | -6,33% | 0,00% | - | US$470.075 | - |
| 3055 |  Ben (v2) BEN | US$0,000005877 | -6,28% | 4,01% | - | US$469.883 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.