Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  Meme Kombat MK | US$0,1080 | 7,02% | -53,23% | - | US$393.643 | - |
| 3157 |  Roseon ROSX | US$0,02757 | -4,76% | 11,30% | - | US$373.009 | - |
| 3158 |  EGG SOL EGG | US$0,0002356 | -14,39% | -37,54% | - | US$368.429 | - |
| 3159 |  Omega Network OMN | US$0,006645 | -2,45% | 7,64% | - | US$367.333 | - |
| 3160 |  Paladeum PLB | US$1,24 | -1,56% | 0,56% | - | US$365.831 | - |
| 3161 |  Not Financial Advice NFAI | US$0,02427 | -2,67% | -44,81% | - | US$362.842 | - |
| 3162 |  Storm Warfare JAN | US$0,05402 | 17,40% | 5,91% | - | US$363.941 | - |
| 3163 |  myDID SYL | US$0,0005264 | -5,96% | 6,31% | - | US$364.746 | - |
| 3164 |  Fame MMA FAME | US$0,0007355 | -1,58% | 13,41% | - | US$364.413 | - |
| 3165 |  meme (Ordinals) MEME | US$44,48 | -2,21% | -0,63% | - | US$363.293 | - |
| 3166 |  Sturdy STRDY | US$1,42 | -7,69% | -15,82% | - | US$351.548 | - |
| 3167 |  Crypto Gladiator Shards CGL | US$0,007680 | -1,81% | 8,99% | - | US$368.187 | - |
| 3168 |  Invest Club Global ICG | US$0,00001192 | -4,88% | 42,35% | - | US$358.512 | - |
| 3169 |  Gekko HQ GEKKO | US$0,000004344 | 9,17% | 12,03% | - | US$359.615 | - |
| 3170 |  T23 T23 | US$0,000000000833 | -22,80% | 144,56% | - | US$356.781 | - |
| 3171 |  Enegra (EGX) EGX | US$200,27 | -0,06% | 0,04% | - | US$354.471 | - |
| 3172 |  3DPass P3D | US$0,02334 | -5,04% | 101,72% | - | US$350.692 | - |
| 3173 |  Gambit GAMBIT | US$0,00004177 | -20,14% | -40,86% | - | US$359.343 | - |
| 3174 |  Cakepie CKP | US$11,76 | -1,35% | 13,62% | - | US$353.912 | - |
| 3175 |  Extra Finance EXTRA | US$0,1638 | 29,05% | 163,41% | - | US$355.307 | - |
| 3176 |  PAWZONE PAW | US$0,000003999 | 4,41% | 11,60% | - | US$353.834 | - |
| 3177 |  BovineVerse Token BVT | US$0,03426 | -41,07% | -6,59% | - | US$348.874 | - |
| 3178 |  Crustieno Renaldo SIUUU | US$0,001239 | 172,39% | 0,00% | - | US$343.112 | - |
| 3179 |  AI CODE AICODE | US$2,30 | -5,59% | 5,47% | - | US$347.980 | - |
| 3180 |  Sugar Daddy SD | US$0,00003321 | 116,08% | 0,00% | - | US$350.626 | - |
| 3181 |  Enigma ENG | US$0,01482 | 8,13% | 7,71% | - | US$338.253 | - |
| 3182 |  Bombcrypto Coin BOMB | US$0,08533 | -9,13% | 17,49% | - | US$344.373 | - |
| 3183 |  Achain ACT | US$0,001750 | 0,09% | 13,20% | - | US$343.723 | - |
| 3184 |  Verge (ETH) XVG | US$0,0001720 | -3,91% | -2,58% | - | US$342.650 | - |
| 3185 |  Karlsen KLS | US$0,01363 | -12,17% | 15,36% | - | US$335.241 | - |
| 3186 |  FoodChain Global FOOD | US$0,1559 | -0,50% | 1,59% | - | US$341.604 | - |
| 3187 |  DogeSwap DOG | US$0,001801 | -11,20% | 11,63% | - | US$340.814 | - |
| 3188 |  Quark (Atomicals) QUARK | US$0,004172 | 1,50% | 0,00% | - | US$342.124 | - |
| 3189 |  PEGO Network PG | US$0,3501 | -3,85% | -8,81% | - | US$338.989 | - |
| 3190 |  HyperCycle HYPC | US$0,7443 | -6,74% | -10,20% | - | US$336.976 | - |
| 3191 |  Silo Finance SILO | US$0,09589 | 8,63% | 50,63% | - | US$337.025 | - |
| 3192 |  Ta-da TADA | US$0,2046 | -6,43% | -17,15% | - | US$337.419 | - |
| 3193 |  Baby Troll BABYTROLL | US$0,000000000001 | -14,71% | -43,77% | - | US$332.426 | - |
| 3194 |  lowq frends LOWQ | US$0,004415 | -31,48% | 0,00% | - | US$335.908 | - |
| 3195 |  APEcoin.dev APE | US$2,07 | 1,26% | 15,58% | - | US$335.765 | - |
| 3196 |  Nelore Coin NLC | US$0,003428 | 10,29% | -17,81% | - | US$336.885 | - |
| 3197 |  Ethernity CLOUD ECLD | US$0,02759 | -7,45% | -20,56% | - | US$338.004 | - |
| 3198 |  Ness LAB NESS | US$0,2278 | -13,36% | -5,60% | - | US$332.163 | - |
| 3199 |  Globiance Exchange Token GBEX | US$0,00000004988 | 2,76% | 6,68% | - | US$331.272 | - |
| 3200 |  Just The Tip TIPS | US$0,07001 | 3,76% | 37,23% | - | US$330.874 | - |
| 3201 |  Luna Inu LINU | US$0,000000009724 | -14,94% | -16,62% | - | US$327.784 | - |
| 3202 |  SAFE(AnWang) SAFE | US$2,36 | -0,04% | -3,63% | - | US$330.832 | - |
| 3203 |  VitaDAO VITA | US$2,75 | -2,47% | 7,20% | - | US$329.773 | - |
| 3204 |  xx network XX | US$0,2800 | -1,47% | 12,91% | - | US$331.619 | - |
| 3205 |  CoW Protocol COW | US$0,3291 | -4,76% | 1,94% | - | US$329.747 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.