Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  UpSideDownCat USDC | US$0,0006782 | -4,06% | -6,72% | - | US$610.169 | - |
| 2957 |  Zedxion ZEDXION | US$0,2460 | -0,13% | 10,93% | - | US$605.398 | - |
| 2958 |  ROND ROND | US$0,003035 | -1,81% | -10,79% | - | US$605.905 | - |
| 2959 |  Pepe Community PEPE | US$0,002348 | -0,23% | 0,57% | - | US$602.282 | - |
| 2960 |  Cajutel CAJ | US$0,6027 | -0,02% | -0,88% | - | US$602.256 | - |
| 2961 |  Kondux KNDX | US$0,1010 | -12,49% | -0,36% | - | US$591.608 | - |
| 2962 |  VaporFund VPR | US$0,02388 | -1,63% | -6,78% | - | US$597.636 | - |
| 2963 |  Degen Zoo DZOO | US$0,01370 | -2,89% | -27,29% | - | US$601.294 | - |
| 2964 |  LENX Finance XD | US$0,06034 | -9,22% | -7,35% | - | US$595.626 | - |
| 2965 |  K9 Finance KNINE | US$0,0001066 | -0,69% | -41,76% | - | US$593.110 | - |
| 2966 |  Aviator AVI | US$0,006671 | -3,80% | 28,29% | - | US$589.976 | - |
| 2967 |  Ethereum Gold ETHG | US$0,2005 | 0,21% | 12,92% | - | US$589.174 | - |
| 2968 |  Sonne Finance SONNE | US$0,09857 | 27,26% | 66,15% | - | US$589.228 | - |
| 2969 |  Global Fan Token GLFT | US$0,00001366 | 1,27% | 0,63% | - | US$588.722 | - |
| 2970 |  Mazze MAZZE | US$0,002299 | 26,05% | 0,00% | - | US$599.395 | - |
| 2971 |  Sanko GameCorp DMT | US$45,46 | 22,08% | 35,46% | - | US$594.469 | - |
| 2972 |  Derp DERP | US$0,00000003242 | -3,57% | 40,00% | - | US$586.798 | - |
| 2973 |  Medifakt FAKT | US$0,004824 | -1,22% | 1,12% | - | US$582.824 | - |
| 2974 |  MNet NUUM | US$0,2392 | -6,68% | 22,12% | - | US$583.146 | - |
| 2975 |  Kelp Earned Points KEP | US$0,1532 | 5,88% | 36,17% | - | US$585.987 | - |
| 2976 |  Icon.X World ICNX | US$0,2584 | -7,17% | 4,76% | - | US$582.410 | - |
| 2977 |  Ramses Exchange RAM | US$0,07298 | 82,99% | 200,38% | - | US$554.649 | - |
| 2978 |  2024PUMP PUMP | US$0,00002317 | 40,84% | 415,09% | - | US$577.361 | - |
| 2979 |  DOLA DOLA | US$0,9987 | -0,07% | 0,19% | - | US$607.185 | - |
| 2980 |  Redacted BTRFLY | US$321,22 | 2,21% | 9,06% | - | US$574.833 | - |
| 2981 |  BEFE BEFE | US$0,0005244 | -8,64% | 27,75% | - | US$573.840 | - |
| 2982 |  CULO CULO | US$0,00002269 | -13,24% | 26,21% | - | US$566.776 | - |
| 2983 |  Rowan Token RWN | US$0,1630 | 10,53% | 11,05% | - | US$564.084 | - |
| 2984 |  ARCS ARX | US$0,002664 | -7,61% | -11,15% | - | US$567.538 | - |
| 2985 |  Resistance Dog REDO | US$0,1608 | 0,00% | 0,00% | - | US$570.680 | - |
| 2986 |  Smart Reward Token SRT | US$0,00003909 | -16,70% | 16,32% | - | US$567.125 | - |
| 2987 |  Red The Mal RED | US$0,03196 | 1,24% | -35,16% | - | US$569.766 | - |
| 2988 |  Baby Trump (BSC) BABYTRUMP | US$0,005459 | 22,75% | 53,68% | - | US$567.516 | - |
| 2989 |  MetaZero MZERO | US$0,2316 | -12,15% | 50,10% | - | US$562.586 | - |
| 2990 |  Oshi Token OSHI | US$0,05690 | -5,20% | 15,48% | - | US$560.710 | - |
| 2991 |  Stride Staked TIA stTIA | US$13,81 | -1,44% | 3,91% | - | US$562.987 | - |
| 2992 |  Wibx WBX | US$0,003310 | -1,01% | -1,43% | - | US$560.882 | - |
| 2993 |  Ring AI RING | US$0,1899 | -21,14% | 4,86% | - | US$556.778 | - |
| 2994 |  Pando PANDO | US$0,002007 | -0,93% | 0,13% | - | US$556.183 | - |
| 2995 |  Ozonechain OZONE | US$79,65 | 17,24% | 13,26% | - | US$552.958 | - |
| 2996 |  Going To The Moon GTTM | US$0,00002322 | 0,02% | -82,80% | - | US$549.188 | - |
| 2997 |  Florence Finance Medici FFM | US$0,05361 | 27,62% | 96,82% | - | US$546.903 | - |
| 2998 |  Tao Ceτi CETI | US$0,9714 | 22,42% | 0,00% | - | US$541.450 | - |
| 2999 |  Fathom Dollar FXD | US$1,00 | 0,21% | 0,37% | - | US$539.955 | - |
| 3000 |  Karate Combat KARATE | US$0,003128 | -1,11% | -10,77% | - | US$544.261 | - |
| 3001 |  Probinex PBX | US$0,1548 | -8,92% | 2,40% | - | US$540.209 | - |
| 3002 |  DeltaFi DELFI | US$0,001434 | 31,99% | -10,03% | - | US$541.240 | - |
| 3003 |  Domi Online DOMI | US$0,06303 | 2,11% | 44,55% | - | US$545.054 | - |
| 3004 |  Panther Protocol ZKP | US$0,03322 | 2,97% | 10,78% | - | US$539.070 | - |
| 3005 |  FaceDAO FACEDAO | US$0,000000004803 | -3,97% | 23,19% | - | US$540.428 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.