Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  bonkwifhat BIF | US$0,001639 | 16,81% | 54,84% | - | US$714.230 | - |
| 2907 |  Catfish CATFISH | US$0,0006514 | 4,04% | 110,02% | - | US$688.680 | - |
| 2908 |  Smell Token SML | US$0,003184 | -14,76% | -38,82% | - | US$687.295 | - |
| 2909 |  sudoswap SUDO | US$0,2066 | 0,41% | 6,14% | - | US$681.200 | - |
| 2910 |  Equalizer DEX EQUAL | US$12,87 | -19,55% | -3,79% | - | US$683.739 | - |
| 2911 |  Teq Network TEQ | US$0,5132 | -23,43% | 0,00% | - | US$650.219 | - |
| 2912 |  CateCoin CATE | US$0,0000004417 | -9,02% | -2,40% | - | US$684.048 | - |
| 2913 |  Gorilla In A Coupe GIAC | US$0,00000002776 | -13,08% | 50,38% | - | US$679.206 | - |
| 2914 |  Thunder Brawl THB | US$0,05067 | -0,34% | -6,81% | - | US$678.521 | - |
| 2915 |  TG20 TGram TGRAM | US$0,00003178 | 0,00% | 0,00% | - | US$684.092 | - |
| 2916 |  DarkShield Games Studio DKS | US$0,0003622 | -7,57% | 3,15% | - | US$672.598 | - |
| 2917 |  Orbit Protocol ORBIT | US$0,9736 | -16,29% | -25,06% | - | US$676.014 | - |
| 2918 |  CoinW Token CWT | US$0,09912 | 0,40% | 72,64% | - | US$671.828 | - |
| 2919 |  QToken QTO | US$0,1051 | 2,90% | -8,68% | - | US$671.593 | - |
| 2920 |  Trillioner TLC | US$50,92 | -0,28% | 5,13% | - | US$666.933 | - |
| 2921 |  FRGX Finance FRGX | US$0,3017 | -12,03% | 61,24% | - | US$667.540 | - |
| 2922 |  CorgiAI CORGIAI | US$0,002858 | -3,00% | 5,82% | - | US$669.135 | - |
| 2923 |  Sommelier SOMM | US$0,1820 | 2,19% | 0,71% | - | US$682.332 | - |
| 2924 |  Donald The Trump DUCK | US$0,0002091 | 0,00% | 0,00% | - | US$661.444 | - |
| 2925 |  Ben BEN | US$0,000005676 | 32,79% | 2,92% | - | US$659.511 | - |
| 2926 |  Nova NOVA | US$0,00000004637 | -19,32% | -75,73% | - | US$648.610 | - |
| 2927 |  Nettensor NAO | US$0,1337 | 2,73% | -39,44% | - | US$662.342 | - |
| 2928 |  PolyAlpha Finance ALPHA | US$0,1710 | 2,62% | 22,55% | - | US$652.189 | - |
| 2929 |  Honeyland HXD | US$0,1704 | 32,84% | 53,89% | - | US$646.909 | - |
| 2930 |  Mantle Inu MINU | US$0,008452 | -2,57% | 16,82% | - | US$646.480 | - |
| 2931 |  Bitcoiva BCA | US$12,24 | 0,29% | 11,49% | - | US$644.352 | - |
| 2932 |  Monkey MONKEY | US$0,000000003873 | 28,85% | 322,44% | - | US$641.220 | - |
| 2933 |  AINN AINN | US$1,91 | -2,20% | 6,78% | - | US$644.029 | - |
| 2934 |  AsMatch ASM | US$0,4924 | 212,69% | 171,11% | - | US$641.970 | - |
| 2935 |  catwifhat CWIF | US$0,0000003647 | -14,71% | 17,31% | - | US$651.563 | - |
| 2936 |  Vulcan Forged (LAVA) LAVA | US$0,04391 | -0,65% | -2,12% | - | US$636.129 | - |
| 2937 |  Stride Staked INJ stINJ | US$46,97 | 3,17% | 9,54% | - | US$639.311 | - |
| 2938 |  Vestate VES | US$0,03147 | -2,19% | 95,07% | - | US$649.574 | - |
| 2939 |  AigentX AIX | US$0,8823 | -3,09% | 25,15% | - | US$634.263 | - |
| 2940 |  Infinity Rocket Token IRT | US$0,003057 | -23,39% | -31,80% | - | US$634.126 | - |
| 2941 |  Byat BYAT | US$0,0005298 | 21,35% | 43,87% | - | US$628.085 | - |
| 2942 |  HALO NFT OFFICIAL HALO | US$0,02175 | -11,88% | 4,95% | - | US$624.702 | - |
| 2943 |  APED APED | US$0,3809 | 0,55% | 16,00% | - | US$628.507 | - |
| 2944 |  AI Analysis Token AIAT | US$0,3759 | 5,17% | -10,91% | - | US$629.584 | - |
| 2945 |  dogwifhat DOGWIFHAT | US$0,03124 | -9,89% | -15,50% | - | US$629.545 | - |
| 2946 |  SoonVerse SOON | US$0,01993 | -6,32% | 28,66% | - | US$624.562 | - |
| 2947 |  Shibwifhat SHIB | US$0,004309 | -11,90% | 15,98% | - | US$625.329 | - |
| 2948 |  GetKicks KICKS | US$0,0008758 | -14,25% | 17,53% | - | US$626.414 | - |
| 2949 |  Forgotten Playland FP | US$0,07303 | -1,53% | 23,72% | - | US$621.435 | - |
| 2950 |  00 Token 00 | US$0,1165 | 9,03% | 8,51% | - | US$642.840 | - |
| 2951 |  TypeAI TYPE | US$2,66 | 14,87% | -2,68% | - | US$620.973 | - |
| 2952 |  USDH USDH | US$0,9908 | 0,27% | 6,44% | - | US$636.693 | - |
| 2953 |  BitDAO BIT | US$0,9344 | 3,77% | 16,47% | - | US$629.919 | - |
| 2954 |  POGAI pogai | US$0,00007805 | -5,47% | 1,93% | - | US$614.546 | - |
| 2955 |  BankSocial BSL | US$0,001316 | -15,07% | -11,79% | - | US$612.134 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.