Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3106 |  INSC (Ordinals) INSC | US$0,3050 | 22,66% | 38,31% | - | US$430.642 | - |
| 3107 |  Disney DIS | US$0,07125 | -0,79% | 6,67% | - | US$427.644 | - |
| 3108 |  BISOSwap BISO | US$0,004478 | -2,13% | 11,58% | - | US$425.314 | - |
| 3109 |  KAP Games KAP | US$0,1247 | 8,55% | 40,81% | - | US$426.518 | - |
| 3110 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3375 | 1,65% | 10,06% | - | US$444.605 | - |
| 3111 |  Index Cooperative INDEX | US$6,01 | -0,21% | 20,96% | - | US$445.127 | - |
| 3112 |  BinaryX (old) BNX | US$63,08 | 11,95% | 20,60% | - | US$415.863 | - |
| 3113 |  Megapix MPIX | US$0,003303 | 14,18% | 4,14% | - | US$416.747 | - |
| 3114 |  Bazed Games BAZED | US$0,3928 | 13,84% | 0,63% | - | US$417.100 | - |
| 3115 |  Myra MYRA | US$0,002968 | -8,20% | 21,71% | - | US$413.948 | - |
| 3116 |  SEKAI GLORY GLORY | US$0,007135 | 0,00% | 0,00% | - | US$412.648 | - |
| 3117 |  Morpheus Labs MIND | US$0,005809 | -21,43% | 7,79% | - | US$409.790 | - |
| 3118 |  Project Matthew MC | US$0,02100 | 7,68% | -19,96% | - | US$421.069 | - |
| 3119 |  Stader MaticX MATICX | US$1,16 | -0,11% | 12,45% | - | US$408.125 | - |
| 3120 |  Agoric BLD | US$0,1519 | -3,58% | -1,04% | - | US$405.851 | - |
| 3121 |  PIZA (Ordinals) PIZA | US$0,2166 | -0,40% | -9,73% | - | US$407.241 | - |
| 3122 |  UXD Stablecoin UXD | US$1,0000 | 0,06% | 0,00% | - | US$406.381 | - |
| 3123 |  Media Network MEDIA | US$21,43 | -3,71% | 2,08% | - | US$423.969 | - |
| 3124 |  Medicle MDI | US$0,4635 | -4,81% | 237,80% | - | US$404.812 | - |
| 3125 |  Print Protocol PRINT | US$0,0008450 | 23,03% | 38,97% | - | US$406.528 | - |
| 3126 |  Multiverse AI | US$0,001337 | -7,82% | -7,65% | - | US$411.774 | - |
| 3127 |  Kryptonite SEILOR | US$0,05892 | -5,37% | -0,74% | - | US$402.574 | - |
| 3128 |  EQIFI EQX | US$0,01039 | -11,89% | -9,89% | - | US$404.032 | - |
| 3129 |  WAM WAM | US$0,009224 | -0,39% | -8,77% | - | US$402.314 | - |
| 3130 |  TONY THE DUCK TONY | US$0,003693 | 0,00% | 0,00% | - | US$400.233 | - |
| 3131 |  LinkEye LET | US$0,001757 | 0,52% | 13,60% | - | US$397.953 | - |
| 3132 |  Bullieverse $BULL | US$0,009035 | -13,14% | -5,87% | - | US$397.089 | - |
| 3133 |  CONUN CYCON | US$0,01435 | 32,30% | 57,57% | - | US$400.066 | - |
| 3134 |  Kira the Injective Cat KIRA | US$0,0001341 | 9,03% | -15,78% | - | US$397.176 | - |
| 3135 |  Wrapped Ampleforth WAMPL | US$33,29 | -4,97% | 7,73% | - | US$443.718 | - |
| 3136 |  TONNEL Network TONNEL | US$4,21 | -11,29% | 12,53% | - | US$395.936 | - |
| 3137 |  UnleashClub UNLEASH | US$0,0001438 | -4,04% | 12,34% | - | US$391.961 | - |
| 3138 |  ZED Token ZED | US$0,03265 | -3,84% | -0,13% | - | US$391.475 | - |
| 3139 |  Doge KaKi KAKI | US$0,00000007017 | 74,70% | 92,71% | - | US$372.006 | - |
| 3140 |  Planet IX(formerly IX token) IXT | US$0,1245 | 0,14% | 0,79% | - | US$388.123 | - |
| 3141 |  AptosLaunch Token ALT | US$0,02211 | -14,11% | -8,86% | - | US$392.208 | - |
| 3142 |  BRC App BRCT | US$0,01968 | -1,31% | 1,06% | - | US$387.339 | - |
| 3143 |  dogi DOGI | US$2,82 | 2,50% | 25,17% | - | US$391.812 | - |
| 3144 |  Trump Inu TRUMPINU | US$0,003146 | -3,29% | 0,00% | - | US$386.216 | - |
| 3145 |  Commune AI COMAI | US$1,54 | -1,18% | -1,96% | - | US$384.636 | - |
| 3146 |  WECOIN WECO | US$0,0002568 | 9,15% | 91,87% | - | US$376.815 | - |
| 3147 |  Non-Playable Coin NPC | US$0,002813 | -23,80% | 8,25% | - | US$382.499 | - |
| 3148 |  GemHUB GHUB | US$0,1115 | -2,27% | 69,29% | - | US$379.213 | - |
| 3149 |  Hello Pets PET | US$0,1128 | -0,73% | 1,09% | - | US$379.184 | - |
| 3150 |  Pond Coin PNDC | US$0,0000003816 | -8,01% | -1,97% | - | US$379.181 | - |
| 3151 |  Game Meteor Coin GMTO | US$0,002354 | 5,15% | 0,52% | - | US$378.016 | - |
| 3152 |  FractonX FT | US$1,80 | -7,20% | 6,90% | - | US$376.755 | - |
| 3153 |  Popsicle Finance ICE | US$0,004734 | -3,70% | -2,09% | - | US$376.994 | - |
| 3154 |  Blast Pepe BEPE | US$0,00001708 | 54,43% | 52,96% | - | US$374.912 | - |
| 3155 |  WoofWork.io WOOF | US$0,0002957 | -0,40% | 8,19% | - | US$373.907 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.