Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  PunkAI PUNKAI | US$0,00007295 | -15,36% | -75,39% | - | US$1.011.780 | - |
| 2807 |  MixMob MXM | US$0,06591 | -11,55% | -29,27% | - | US$1.002.652 | - |
| 2808 |  Vibing Cat VCAT | US$6,00 | 3,62% | 49,40% | - | US$1.016.907 | - |
| 2809 |  Franklin FLY | US$0,003263 | -0,25% | 26,59% | - | US$999.339 | - |
| 2810 |  Digiverse DIGI | US$0,6169 | -3,47% | -1,32% | - | US$992.469 | - |
| 2811 |  Payment Swap Utility Board PSUB | US$0,04259 | -0,73% | -3,47% | - | US$988.596 | - |
| 2812 |  Guacamole GUAC | US$0,0000002895 | -16,57% | 11,36% | - | US$985.788 | - |
| 2813 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02175 | -25,24% | 32,23% | - | US$1.001.005 | - |
| 2814 |  Flappymoonbird FMB | US$0,02763 | -5,90% | -14,14% | - | US$973.549 | - |
| 2815 |  EpiK Protocol AIEPK | US$0,01997 | -20,45% | -7,40% | - | US$944.441 | - |
| 2816 |  Ten Best Coins TBC | US$7.363,36 | -0,63% | 11,84% | - | US$971.547 | - |
| 2817 |  Baba $BABA | US$0,004514 | -33,45% | 0,00% | - | US$964.549 | - |
| 2818 |  Dongo AI DONGO | US$0,06867 | 53,29% | 99,81% | - | US$953.481 | - |
| 2819 |  MBD Financials MBD | US$0,0004288 | -23,96% | 55,62% | - | US$950.269 | - |
| 2820 |  Chonk The Cat CHONK | US$0,001229 | 124,87% | 0,00% | - | US$946.266 | - |
| 2821 |  ThetaDrop TDROP | US$0,005109 | -1,17% | 22,97% | - | US$958.793 | - |
| 2822 |  Solar Swap SOLAR | US$0,002828 | -5,17% | -52,89% | - | US$940.246 | - |
| 2823 |  Sealwifhat SI | US$0,004468 | -12,69% | -27,31% | - | US$930.740 | - |
| 2824 |  ivendPay IVPAY | US$0,05600 | 5,72% | 1,97% | - | US$929.380 | - |
| 2825 |  Inscribe INS | US$0,2995 | -10,86% | 21,52% | - | US$944.970 | - |
| 2826 |  bitsCrunch BCUT | US$0,2908 | -1,59% | -15,39% | - | US$993.417 | - |
| 2827 |  Starly $STARLY | US$0,004726 | -17,11% | 23,66% | - | US$916.996 | - |
| 2828 |  You Looked CIRCLE | US$0,008732 | 65,41% | 339,47% | - | US$879.826 | - |
| 2829 |  Merit Circle MC | US$3,95 | 11,98% | 29,43% | - | US$912.237 | - |
| 2830 |  Pepe Sora AI PEPESORA | US$0,0009752 | -11,34% | 0,00% | - | US$907.161 | - |
| 2831 |  ROGin AI ROG | US$0,4145 | 0,48% | 3,77% | - | US$903.086 | - |
| 2832 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000004764 | 15,17% | 31,60% | - | US$901.356 | - |
| 2833 |  BULL BTC CLUB BBC | US$0,0002819 | -3,44% | -1,03% | - | US$894.699 | - |
| 2834 |  DeFido DEFIDO | US$0,01121 | 43,32% | 306,61% | - | US$901.464 | - |
| 2835 |  Bit.Store STORE | US$0,03311 | 0,29% | 7,87% | - | US$900.424 | - |
| 2836 |  Chinu CHINU | US$0,002115 | -13,25% | 41,98% | - | US$898.934 | - |
| 2837 |  i dont know IDK | US$0,0004195 | -49,04% | 0,00% | - | US$927.701 | - |
| 2838 |  LuckysLeprecoin LUCKYSLP | US$0,0000009632 | -5,08% | -5,77% | - | US$895.396 | - |
| 2839 |  HUND MEME COIN HUND | US$0,01491 | -0,62% | 0,00% | - | US$894.349 | - |
| 2840 |  AASToken AAST | US$1,94 | -6,25% | 1,83% | - | US$882.789 | - |
| 2841 |  MContent MCONTENT | US$0,000000001754 | 4,07% | 6,07% | - | US$888.096 | - |
| 2842 |  Wrapped Moonriver WMOVR | US$383,58 | 0,21% | 1,88% | - | US$883.477 | - |
| 2843 |  Ref Finance REF | US$0,5201 | 22,86% | 50,04% | - | US$866.719 | - |
| 2844 |  KCAL KCAL | US$0,1773 | -1,45% | 15,74% | - | US$871.059 | - |
| 2845 |  Staked NEAR STNEAR | US$9,87 | 2,92% | 16,00% | - | US$874.771 | - |
| 2846 |  ZoidPay ZPAY | US$0,01485 | -11,82% | -26,56% | - | US$871.681 | - |
| 2847 |  Koala AI KOKO | US$0,000001626 | 0,00% | 0,00% | - | US$870.581 | - |
| 2848 |  LumiShare LUMI | US$0,1341 | 4,47% | 13,60% | - | US$861.533 | - |
| 2849 |  PepeSol PEPE | US$0,004933 | -24,25% | -56,16% | - | US$861.914 | - |
| 2850 |  Olympus v2 OHM | US$12,32 | -0,72% | 2,30% | - | US$862.594 | - |
| 2851 |  Forward Protocol FORWARD | US$0,01319 | -3,00% | 5,51% | - | US$859.472 | - |
| 2852 |  AutoAir AI AAI | US$0,2356 | 10,77% | 0,00% | - | US$855.663 | - |
| 2853 |  SuperCells Token SCT | US$0,1546 | 8,66% | 31,46% | - | US$850.838 | - |
| 2854 |  Grimace GRIMACE | US$15,22 | -5,52% | 0,00% | - | US$848.294 | - |
| 2855 |  AIT Protocol AIT | US$0,6463 | 1,99% | -11,56% | - | US$848.179 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.