Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2706 |  BASE BASE | US$0,000004226 | -45,67% | 125,88% | - | US$1.532.812 | - |
| 2707 |  Reality Metaverse RMV | US$0,08686 | 1,18% | 20,83% | - | US$1.533.764 | - |
| 2708 |  StarHeroes STAR | US$0,6563 | 0,74% | 7,63% | - | US$1.503.878 | - |
| 2709 |  VMPX (Ordinals) VMPX | US$0,04272 | -5,22% | 6,62% | - | US$1.508.943 | - |
| 2710 |  EscoinToken ELG | US$0,9877 | -0,16% | 21,59% | - | US$1.497.138 | - |
| 2711 |  Ton Raffles RAFF | US$0,8506 | -23,65% | 46,73% | - | US$1.506.331 | - |
| 2712 |  AI-X X | US$0,000000000090 | 3,59% | 2,95% | - | US$1.490.939 | - |
| 2713 |  Gecko Inu GEC | US$0,0000002776 | -8,94% | -1,82% | - | US$1.472.252 | - |
| 2714 |  Any Inu AI | US$0,00006785 | -6,36% | 93,22% | - | US$1.447.428 | - |
| 2715 |  ISSP ISSP | US$0,0002964 | 66,61% | 103,83% | - | US$1.465.319 | - |
| 2716 |  ZynCoin ZYN | US$0,05999 | -13,11% | -4,12% | - | US$1.460.379 | - |
| 2717 |  Bounty Temple TYT | US$0,7932 | -4,84% | -38,27% | - | US$1.408.198 | - |
| 2718 |  CAW(A Hunters Dream) CAW | US$0,00000009515 | -5,84% | 17,99% | - | US$1.405.699 | - |
| 2719 |  Amino AMO | US$0,001396 | 2,87% | 238,40% | - | US$1.391.422 | - |
| 2720 |  ecoterra ECOTERRA | US$0,001798 | 0,12% | -16,77% | - | US$1.398.360 | - |
| 2721 |  zKML ZKML | US$0,4708 | -17,00% | -9,55% | - | US$1.412.776 | - |
| 2722 |  GTA Token GTA | US$6,12 | 0,72% | -7,27% | - | US$1.385.728 | - |
| 2723 |  enqAI enqAI | US$0,07697 | -13,69% | -15,68% | - | US$1.348.736 | - |
| 2724 |  Zephyr Protocol ZEPH | US$15,42 | -5,77% | -0,73% | - | US$1.367.973 | - |
| 2725 |  lisUSD lisUSD | US$0,9785 | -0,03% | 0,11% | - | US$1.378.099 | - |
| 2726 |  dogwifscarf WIFS | US$0,001144 | -47,70% | 0,00% | - | US$1.375.499 | - |
| 2727 |  DojoSwap DOJO | US$0,6494 | 5,89% | 6,47% | - | US$1.368.433 | - |
| 2728 |  cLFi CLFI | US$2,05 | -0,34% | 1,03% | - | US$1.362.289 | - |
| 2729 |  Marinade MNDE | US$0,2889 | -1,81% | -6,38% | - | US$1.398.736 | - |
| 2730 |  burek obema OBEMA | US$0,001159 | -12,65% | -8,12% | - | US$1.357.192 | - |
| 2731 |  Gigachad GIGA | US$0,001697 | -19,16% | 0,00% | - | US$1.356.347 | - |
| 2732 |  Altered State Token ASTO | US$0,06472 | 1,70% | 4,58% | - | US$1.331.602 | - |
| 2733 |  Lends LENDS | US$0,1046 | -13,09% | -5,32% | - | US$1.345.279 | - |
| 2734 |  mCoin MCOIN | US$0,7645 | 0,56% | -16,67% | - | US$1.327.635 | - |
| 2735 |  BoringDAO BORING | US$0,005605 | 8,63% | 40,21% | - | US$1.321.445 | - |
| 2736 |  Landwolf WOLF | US$0,00004348 | 10,54% | 25,19% | - | US$1.321.029 | - |
| 2737 |  Patex PATEX | US$5,83 | 5,74% | 2,83% | - | US$1.329.212 | - |
| 2738 |  Milady Wif Hat LADYF | US$0,00005189 | -14,17% | 0,00% | - | US$1.319.076 | - |
| 2739 |  ECOMI OMI | US$0,0008025 | -0,94% | -4,76% | - | US$1.310.180 | - |
| 2740 |  Switch SWITCH | US$0,001387 | 2,27% | 12,27% | - | US$1.290.353 | - |
| 2741 |  MIA MIA | US$0,005630 | -30,41% | 103,48% | - | US$1.304.810 | - |
| 2742 |  Evmos EVMOS | US$0,09240 | -5,39% | 3,14% | - | US$1.294.935 | - |
| 2743 |  Byte BYTE | US$0,00003189 | -13,19% | 24,17% | - | US$1.292.566 | - |
| 2744 |  Gearbox Protocol GEAR | US$0,01931 | 0,72% | 15,64% | - | US$1.289.735 | - |
| 2745 |  Sonorus SNS | US$0,1660 | -24,41% | -9,27% | - | US$1.299.775 | - |
| 2746 |  Epep EPEP | US$0,004015 | 67,82% | 25,17% | - | US$1.285.344 | - |
| 2747 |  Humans.ai HEART | US$0,03661 | -6,39% | -2,85% | - | US$1.271.565 | - |
| 2748 |  BIBI BIBI | US$0,000000002431 | 82,15% | 78,95% | - | US$1.213.477 | - |
| 2749 |  Spacemesh SMH | US$4,72 | -0,65% | 17,45% | - | US$1.256.847 | - |
| 2750 |  CHONKY CHONKY | US$0,00003150 | 0,78% | 53,97% | - | US$1.297.751 | - |
| 2751 |  VPS AI VPS | US$0,04590 | -38,15% | 0,00% | - | US$1.255.119 | - |
| 2752 |  XT.com Token XT | US$2,18 | -4,13% | 2,72% | - | US$1.252.790 | - |
| 2753 |  Wrapped CRO WCRO | US$0,1524 | 3,48% | 24,84% | - | US$1.288.026 | - |
| 2754 |  DexNet DEXNET | US$0,04390 | 2,36% | 17,95% | - | US$1.242.595 | - |
| 2755 |  Taylor Swift's Cat BENJI BENJI | US$0,003912 | 38,68% | 0,00% | - | US$1.261.061 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.