Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 453 |  QuarkChain QKC | US$0,01566 | 4,30% | 24,72% | US$109.226.833 | US$10.273.432 | 6.972.763.640 QKC |
| 454 |  Alien Worlds TLM | US$0,02775 | 3,77% | 26,89% | US$112.830.829 | US$18.218.565 | 4.066.224.062 TLM |
| 455 |  Venus USDC vUSDC | US$0,02356 | 0,04% | 0,20% | US$112.384.758 | US$125.208.520 | 4.771.015.133 vUSDC |
| 456 |  Star Atlas DAO POLIS | US$0,4556 | -4,72% | 3,69% | US$112.731.950 | US$1.196.187 | 247.456.178 POLIS |
| 457 |  Polkastarter POLS | US$1,12 | 2,23% | 25,87% | US$111.004.042 | US$6.667.636 | 99.221.432 POLS |
| 458 |  Maple MPL | US$25,06 | 7,11% | 69,93% | US$110.715.611 | US$8.625.845 | 4.417.986 MPL |
| 459 |  PlatON LAT | US$0,02076 | 5,37% | 18,93% | US$110.389.767 | US$10.170.491 | 5.317.585.670 LAT |
| 460 |  Goldfinch GFI | US$3,79 | 33,36% | 128,05% | US$110.430.935 | US$33.771.003 | 29.135.286 GFI |
| 461 |  Highstreet HIGH | US$2,17 | 6,19% | 27,01% | US$109.509.275 | US$19.615.794 | 50.365.992 HIGH |
| 462 |  Verge XVG | US$0,006554 | 4,89% | 29,53% | US$108.282.214 | US$8.034.183 | 16.521.951.236 XVG |
| 463 |  Snek SNEK | US$0,001474 | -6,04% | 0,74% | US$107.973.805 | US$2.652.446 | 73.235.343.051 SNEK |
| 464 |  Ampleforth Governance Token FORTH | US$7,18 | 0,47% | 11,25% | US$107.631.685 | US$9.458.740 | 14.997.390 FORTH |
| 465 |  Banana Gun BANANA | US$41,30 | -3,83% | 29,80% | US$107.580.332 | US$2.128.494 | 2.605.073 BANANA |
| 466 |  ArbDoge AI AIDOGE | US$0,000000000614 | 0,62% | 19,25% | US$107.126.463 | US$21.984.316 | 174.455.896.934.211.008 AIDOGE |
| 467 |  Boba Network BOBA | US$0,6147 | -3,20% | -2,19% | US$105.492.940 | US$18.773.109 | 171.624.232 BOBA |
| 468 |  Perpetual Protocol PERP | US$1,60 | 0,41% | 24,34% | US$105.274.722 | US$17.977.896 | 66.002.157 PERP |
| 469 |  Ren REN | US$0,1053 | 1,30% | 30,89% | US$105.193.153 | US$46.042.637 | 999.127.500 REN |
| 470 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,99 | 0,03% | -3,79% | US$105.729.914 | US$4.594.910 | 10.578.424 BFIC |
| 471 |  Verasity VRA | US$0,01018 | -7,87% | 2,10% | US$104.329.418 | US$48.762.702 | 10.249.906.818 VRA |
| 472 |  Gods Unchained GODS | US$0,3688 | 0,99% | 19,16% | US$102.901.536 | US$14.903.293 | 279.027.778 GODS |
| 473 |  Multibit MUBI | US$0,1081 | -7,53% | 10,08% | US$102.694.304 | US$15.051.424 | 950.000.000 MUBI |
| 474 |  Artificial Liquid Intelligence ALI | US$0,02853 | -7,89% | -14,58% | US$102.385.772 | US$4.029.100 | 3.588.163.660 ALI |
| 475 |  Bazaars BZR | US$8,61 | -0,08% | 13,32% | US$100.449.484 | US$155.415 | 11.672.346 BZR |
| 476 |  Cortex CTXC | US$0,4582 | 2,02% | 17,64% | US$100.655.924 | US$15.824.440 | 219.660.883 CTXC |
| 477 |  SIDUS SIDUS | US$0,01073 | -5,99% | 98,08% | US$100.357.982 | US$11.472.798 | 9.356.868.845 SIDUS |
| 478 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8912 | -0,10% | 0,83% | US$99.434.023 | US$281.341 | 111.567.264 USDX |
| 479 |  GameFi.org GAFI | US$9,08 | -4,35% | -3,02% | US$99.357.922 | US$853.811 | 10.945.063 GAFI |
| 480 |  MAP Protocol MAP | US$0,03649 | 3,92% | 17,37% | US$98.708.307 | US$7.941.845 | 2.705.183.690 MAP |
| 481 |  DIMO DIMO | US$0,4807 | -1,68% | 23,32% | US$98.574.366 | US$1.365.838 | 205.077.709 DIMO |
| 482 |  Tokenlon Network Token LON | US$0,8651 | -0,36% | 15,82% | US$98.346.289 | US$1.209.621 | 113.688.470 LON |
| 483 |  Neon EVM NEON | US$1,54 | 7,97% | 23,48% | US$89.052.516 | US$7.301.249 | 57.651.000 NEON |
| 484 |  Chainge XCHNG | US$0,2020 | 8,11% | 18,56% | US$95.769.194 | US$2.188.035 | 474.046.128 XCHNG |
| 485 |  Ultra UOS | US$0,2615 | -5,27% | 3,44% | US$96.506.706 | US$2.814.730 | 369.088.328 UOS |
| 486 |  Metadium META | US$0,05674 | 3,51% | 28,46% | US$96.669.773 | US$18.940.578 | 1.703.608.720 META |
| 487 |  Bitgert BRISE | US$0,0000002431 | -5,85% | 1,90% | US$96.204.377 | US$1.927.441 | 395.688.215.721.653 BRISE |
| 488 |  REI Network REI | US$0,09766 | -2,14% | -14,81% | US$92.774.336 | US$4.331.915 | 950.000.000 REI |
| 489 |  Wrapped NXM WNXM | US$73,67 | -1,07% | 14,58% | US$94.195.903 | US$19.895.929 | 1.278.534 WNXM |
| 490 |  Sweat Economy SWEAT | US$0,01384 | 1,52% | 21,59% | US$94.030.624 | US$8.800.755 | 6.792.685.264 SWEAT |
| 491 |  The Root Network ROOT | US$0,09136 | -7,58% | -6,19% | US$94.914.369 | US$14.073.573 | 1.038.925.778 ROOT |
| 492 |  Viction VIC | US$0,9572 | 0,10% | 19,07% | US$92.683.306 | US$5.922.408 | 96.830.754 VIC |
| 493 |  Guild of Guardians GOG | US$0,1674 | -6,93% | 19,22% | US$92.789.772 | US$385.928 | 554.324.001 GOG |
| 494 |  Cobak Token CBK | US$1,11 | 4,83% | 20,77% | US$92.258.957 | US$13.359.456 | 82.944.777 CBK |
| 495 |  CLV CLV | US$0,1149 | -3,89% | 0,40% | US$92.331.661 | US$21.991.519 | 803.717.460 CLV |
| 496 |  Linear Finance LINA | US$0,01515 | 9,51% | 33,06% | US$92.165.594 | US$30.394.163 | 6.084.016.835 LINA |
| 497 |  PaLM AI PALM | US$1,16 | -10,20% | -12,76% | US$91.690.923 | US$3.162.384 | 79.000.000 PALM |
| 498 |  VAIOT VAI | US$0,2851 | -13,20% | -4,43% | US$90.597.674 | US$4.322.591 | 317.818.844 VAI |
| 499 |  Automata Network ATA | US$0,1870 | 1,68% | 26,13% | US$91.256.664 | US$6.391.555 | 488.125.979 ATA |
| 500 |  Moon Tropica CAH | US$40,30 | -5,62% | 11,36% | US$90.118.996 | US$685.523 | 2.236.269 CAH |
| 501 |  Uquid Coin UQC | US$8,98 | -1,98% | 1,42% | US$89.821.649 | US$1.252.659 | 10.000.000 UQC |
| 502 |  Ultima ULTIMA | US$5.649,96 | -5,25% | 18,28% | US$86.664.807 | US$2.218.403 | 15.339 ULTIMA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.