Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Open Campus EDU | US$1,15 | -1,02% | 4,87% | US$324.265.336 | US$14.549.696 | 282.135.417 EDU |
| 252 |  Band Protocol BAND | US$2,26 | 3,18% | 19,19% | US$317.036.561 | US$10.688.582 | 140.403.801 BAND |
| 253 |  Portal PORTAL | US$2,12 | 4,67% | 21,35% | US$314.261.952 | US$70.467.647 | 148.533.667 PORTAL |
| 254 |  Treasure MAGIC | US$1,20 | 0,11% | 23,01% | US$314.740.955 | US$51.075.351 | 261.324.610 MAGIC |
| 255 |  Stride STRD | US$3,54 | -3,90% | -12,02% | US$310.855.842 | US$221.234 | 87.825.728 STRD |
| 256 |  RSS3 RSS3 | US$0,5805 | 8,79% | 29,71% | US$307.435.331 | US$42.004.775 | 529.609.116 RSS3 |
| 257 |  IQ IQ | US$0,01624 | 2,08% | 6,28% | US$290.082.091 | US$58.553.829 | 17.858.726.356 IQ |
| 258 |  yearn.finance YFI | US$9.217,93 | 1,87% | 12,39% | US$306.725.116 | US$45.813.450 | 33.275 YFI |
| 259 |  Pocket Network POKT | US$0,1856 | -10,84% | 12,27% | US$304.298.054 | US$2.219.379 | 1.639.345.851 POKT |
| 260 |  Coin98 C98 | US$0,4139 | 3,01% | 25,18% | US$303.753.135 | US$15.593.014 | 733.888.778 C98 |
| 261 |  Delysium AGI | US$0,4933 | 5,56% | 7,94% | US$313.743.011 | US$48.515.895 | 636.012.738 AGI |
| 262 |  FINSCHIA FNSA | US$38,65 | 4,39% | 22,05% | US$297.666.742 | US$1.817.913 | 7.700.839 FNSA |
| 263 |  Solar SXP | US$0,4995 | 5,89% | 31,64% | US$298.961.117 | US$105.447.408 | 598.560.327 SXP |
| 264 |  Venus BTC vBTC | US$1.425,38 | 0,16% | 12,96% | US$293.395.348 | US$660.520.390 | 205.836 vBTC |
| 265 |  Balancer BAL | US$5,24 | 1,44% | 17,28% | US$291.726.710 | US$10.658.581 | 55.688.232 BAL |
| 266 |  Rootstock Infrastructure Framework RIF | US$0,2904 | 5,23% | 36,19% | US$290.392.562 | US$19.863.247 | 1.000.000.000 RIF |
| 267 |  Coq Inu COQ | US$0,000004192 | -10,58% | 9,73% | US$290.979.143 | US$25.200.885 | 69.420.000.000.000 COQ |
| 268 |  Aleph Zero AZERO | US$1,07 | -5,53% | -4,39% | US$286.090.091 | US$5.112.601 | 266.778.951 AZERO |
| 269 |  Marlin POND | US$0,03581 | 4,49% | 24,99% | US$289.573.648 | US$10.220.619 | 8.087.375.977 POND |
| 270 |  Decentralized Social DESO | US$32,00 | -5,87% | 0,67% | US$284.275.651 | US$10.579.866 | 8.884.536 DESO |
| 271 |  Keep Network KEEP | US$0,2814 | 55,40% | 85,47% | US$267.649.722 | US$629.033 | 951.288.242 KEEP |
| 272 |  Seedify.fund SFUND | US$4,62 | -5,55% | 9,96% | US$275.497.017 | US$13.174.761 | 59.571.686 SFUND |
| 273 |  Venus XVS | US$17,24 | 5,84% | 33,53% | US$272.375.250 | US$54.303.853 | 15.802.968 XVS |
| 274 |  Huobi BTC HBTC | US$30.318,09 | 30,47% | 63,04% | US$271.937.974 | US$75.308,19 | 8.969 HBTC |
| 275 |  CyberConnect CYBER | US$13,71 | 3,99% | 15,32% | US$270.133.722 | US$56.381.043 | 19.704.700 CYBER |
| 276 |  Aevo AEVO | US$2,44 | -0,69% | 14,20% | US$268.854.322 | US$136.717.117 | 110.000.000 AEVO |
| 277 |  Lisk LSK | US$2,11 | 3,85% | 29,97% | US$272.484.724 | US$91.635.596 | 128.900.445 LSK |
| 278 |  iExec RLC RLC | US$3,73 | -3,37% | 6,19% | US$269.975.825 | US$18.767.649 | 72.382.548 RLC |
| 279 |  ERC20 ERC20 | US$0,2376 | 16,98% | 129,35% | US$268.119.261 | US$19.815,90 | 1.128.632.512 ERC20 |
| 280 |  TerraClassicUSD USTC | US$0,02985 | -1,93% | 18,97% | US$267.276.461 | US$25.792.523 | 8.953.661.882 USTC |
| 281 |  IOST IOST | US$0,01275 | 8,90% | 30,96% | US$271.837.174 | US$42.652.316 | 21.315.000.000 IOST |
| 282 |  SwissBorg BORG | US$0,2709 | -2,69% | 2,50% | US$266.630.098 | US$2.038.368 | 984.204.858 BORG |
| 283 |  Celer Network CELR | US$0,03436 | -0,17% | 31,14% | US$266.053.662 | US$9.425.783 | 7.743.424.107 CELR |
| 284 |  Prom PROM | US$14,45 | 3,07% | 37,69% | US$263.743.423 | US$7.638.546 | 18.250.000 PROM |
| 285 |  Beldex BDX | US$0,04235 | -0,82% | 2,09% | US$262.468.140 | US$2.142.034 | 6.197.354.467 BDX |
| 286 |  Smooth Love Potion SLP | US$0,006330 | -0,25% | 15,23% | US$261.968.135 | US$23.666.133 | 41.382.394.029 SLP |
| 287 |  ALEX Lab ALEX | US$0,4300 | 3,12% | 28,22% | US$260.794.248 | US$14.464.118 | 606.489.877 ALEX |
| 288 |  Dusk DUSK | US$0,6166 | 8,69% | 116,40% | US$259.669.008 | US$110.804.822 | 421.164.409 DUSK |
| 289 |  DAO Maker DAO | US$1,73 | -4,87% | 1,49% | US$260.178.390 | US$115.429.370 | 149.997.237 DAO |
| 290 |  Big Time BIGTIME | US$0,3964 | 5,28% | 17,33% | US$257.447.043 | US$66.822.422 | 649.430.753 BIGTIME |
| 291 |  Cartesi CTSI | US$0,3250 | 2,25% | 19,52% | US$254.468.966 | US$11.652.169 | 782.867.306 CTSI |
| 292 |  Civic CVC | US$0,2602 | 16,66% | 119,90% | US$260.245.898 | US$1.434.390.083 | 1.000.000.000 CVC |
| 293 |  L7 LSD | US$6,15 | -3,85% | -11,26% | US$251.701.835 | US$2.590.957 | 40.941.582 LSD |
| 294 |  Sleepless AI AI | US$1,77 | -0,27% | 13,98% | US$249.334.285 | US$55.668.096 | 140.937.500 AI |
| 295 |  Myro MYRO | US$0,2640 | 6,85% | 26,39% | US$249.309.759 | US$80.485.952 | 944.203.815 MYRO |
| 296 |  Synapse SYN | US$1,31 | -3,18% | 19,28% | US$244.530.435 | US$22.452.217 | 186.043.768 SYN |
| 297 |  Tellor TRB | US$94,71 | 2,93% | 14,87% | US$242.543.847 | US$66.134.179 | 2.560.943 TRB |
| 298 |  DigiByte DGB | US$0,01431 | -3,14% | 14,75% | US$241.950.606 | US$9.522.543 | 16.910.511.842 DGB |
| 299 |  Fusionist ACE | US$10,88 | 3,55% | 21,91% | US$239.012.607 | US$59.698.636 | 21.969.520 ACE |
| 300 |  Hive HIVE | US$0,4584 | 6,32% | 23,30% | US$229.552.130 | US$13.885.036 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.