Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/03/2024

Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51First Digital USD First Digital USD FDUSDUS$0,9988-0,13%0,20%US$2.623.673.596US$7.044.846.6832.626.707.779 FDUSD
52Monero Monero XMRUS$135,33-5,09%1,00%US$2.492.117.522US$73.114.75818.415.475 XMR
53Celestia Celestia TIAUS$13,88-1,41%1,79%US$2.404.996.094US$116.727.667173.262.706 TIA
54Fetch.ai Fetch.ai FETUS$2,846,32%19,55%US$2.381.655.198US$654.886.841840.059.069 FET
55FLOKI FLOKI FLOKIUS$0,00024150,20%36,31%US$2.308.354.283US$525.447.4159.557.850.464.623 FLOKI
56Sui Sui SUIUS$1,8910,88%14,43%US$2.327.122.126US$494.097.0861.230.916.718 SUI
57Algorand Algorand ALGOUS$0,28014,44%21,70%US$2.262.525.471US$113.409.7058.076.966.505 ALGO
58Sei Sei SEIUS$0,84310,45%2,61%US$2.255.338.364US$193.237.4662.675.000.000 SEI
59Flow Flow FLOWUS$1,444,72%20,26%US$2.155.978.171US$125.498.3931.496.257.868 FLOW
60Beam Beam BEAMUS$0,0397211,92%29,83%US$2.090.906.501US$84.352.28752.647.772.352 BEAM
61Gala Gala GALAUS$0,068210,39%28,04%US$2.064.988.894US$342.550.07830.275.573.590 GALA
62Aave Aave AAVEUS$130,933,04%19,76%US$1.933.470.957US$125.058.67114.767.013 AAVE
63Conflux Conflux CFXUS$0,5022-2,14%39,76%US$1.931.451.173US$183.591.2263.846.350.215 CFX
64Jupiter Jupiter JUPUS$1,340,32%18,50%US$1.815.241.926US$307.428.5601.350.000.000 JUP
65Bitcoin SV Bitcoin SV BSVUS$89,751,17%26,06%US$1.765.558.017US$76.354.72919.671.488 BSV
66Bonk Bonk BONKUS$0,000026966,78%25,04%US$1.757.328.513US$318.179.42965.191.332.386.576 BONK
67MultiversX MultiversX EGLDUS$63,540,18%15,64%US$1.699.054.371US$50.130.81126.741.290 EGLD
68dYdX (Native) dYdX (Native) DYDXUS$3,653,28%17,20%US$1.695.040.220US$11.584.285464.677.529 DYDX
69Starknet Starknet STRKUS$2,311,35%20,51%US$1.680.327.339US$210.306.506728.000.000 STRK
70Quant Quant QNTUS$139,52-0,52%24,64%US$1.684.434.940US$50.589.83312.072.738 QNT
71The Sandbox The Sandbox SANDUS$0,72093,76%26,74%US$1.623.355.280US$234.347.1592.251.731.926 SAND
72Axie Infinity Axie Infinity AXSUS$11,415,25%22,47%US$1.623.460.152US$84.526.394142.291.326 AXS
73Synthetix Synthetix SNXUS$4,93-3,33%38,64%US$1.614.587.117US$79.807.311327.769.196 SNX
74SingularityNET SingularityNET AGIXUS$1,191,53%20,65%US$1.521.495.034US$239.496.8611.279.381.313 AGIX
75BitTorrent (New) BitTorrent (New) BTTUS$0,0000015650,07%24,58%US$1.515.691.725US$63.912.104968.246.428.571.000 BTT
76Pyth Network Pyth Network PYTHUS$0,9486-2,28%5,00%US$1.422.843.077US$93.824.5261.499.989.211 PYTH
77Worldcoin Worldcoin WLDUS$8,751,00%16,54%US$1.397.915.733US$415.209.449159.788.107 WLD
78Mina Mina MINAUS$1,291,12%13,18%US$1.385.345.352US$65.431.1211.075.126.356 MINA
79ORDI ORDI ORDIUS$65,52-2,01%12,78%US$1.375.872.265US$210.865.96121.000.000 ORDI
80Tezos Tezos XTZUS$1,382,09%20,77%US$1.344.963.311US$40.211.071975.768.947 XTZ
81Flare Flare FLRUS$0,03670-2,84%18,84%US$1.350.145.154US$15.964.72836.784.030.644 FLR
82Decentraland Decentraland MANAUS$0,69163,94%21,38%US$1.319.872.163US$131.683.5641.908.319.865 MANA
83Bitget Token Bitget Token BGBUS$0,95471,70%11,50%US$1.336.541.878US$43.775.3761.400.000.000 BGB
84eCash eCash XECUS$0,00006669-2,98%43,95%US$1.311.928.594US$159.199.79419.672.779.673.092 XEC
85Chiliz Chiliz CHZUS$0,14751,65%22,34%US$1.311.456.802US$71.709.0938.888.290.307 CHZ
86Ronin Ronin RONUS$4,200,43%30,68%US$1.279.701.409US$59.198.845304.989.863 RON
87ApeCoin ApeCoin APEUS$2,070,48%15,49%US$1.252.121.842US$67.285.354604.895.833 APE
88Akash Network Akash Network AKTUS$5,33-9,64%-1,29%US$1.233.604.994US$15.613.262231.632.980 AKT
89KuCoin Token KuCoin Token KCSUS$12,75-11,90%3,86%US$1.227.855.632US$12.585.26996.287.258 KCS
90EOS EOS EOSUS$1,091,91%19,89%US$1.220.504.353US$162.385.8411.121.183.477 EOS
91Ondo Ondo ONDOUS$0,8775-5,46%72,20%US$1.219.487.758US$384.454.7381.389.759.838 ONDO
92Axelar Axelar AXLUS$1,95-0,86%18,96%US$1.188.008.618US$36.397.063609.638.597 AXL
93IOTA IOTA IOTAUS$0,36686,60%29,77%US$1.170.645.047US$86.501.4353.191.229.882 IOTA
94Neo Neo NEOUS$16,203,23%21,51%US$1.143.050.624US$48.345.10370.538.831 NEO
95JasmyCoin JasmyCoin JASMYUS$0,022413,92%26,99%US$1.104.664.136US$257.737.59349.299.999.677 JASMY
96Kava Kava KAVAUS$1,013,50%19,83%US$1.089.351.780US$41.085.1351.082.860.629 KAVA
97SATS SATS 1000SATSUS$0,0005154-1,14%17,02%US$1.082.238.297US$37.483.1262.100.000.000.000 1000SATS
98dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$3,653,30%17,33%US$1.077.891.612US$61.543.358295.616.430 ETHDYDX
99PancakeSwap PancakeSwap CAKEUS$4,40-0,54%20,99%US$1.078.202.525US$141.317.466245.298.468 CAKE
100AIOZ Network AIOZ Network AIOZUS$0,9598-6,88%26,39%US$1.038.727.776US$28.813.4771.082.289.273 AIOZ

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/03/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan