Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Threshold T | US$0,06112 | 55,55% | 96,03% | US$588.154.000 | US$767.121.240 | 9.622.255.781 T |
| 152 |  Trust Wallet Token TWT | US$1,42 | -0,36% | 16,02% | US$590.629.647 | US$23.115.280 | 416.649.900 TWT |
| 153 |  Siacoin SC | US$0,01037 | 4,68% | 23,27% | US$588.405.979 | US$106.946.424 | 56.757.530.800 SC |
| 154 |  Echelon Prime PRIME | US$22,11 | -2,74% | -6,23% | US$580.834.783 | US$9.271.297 | 26.271.698 PRIME |
| 155 |  Theta Fuel TFUEL | US$0,08972 | 3,25% | 26,93% | US$582.574.285 | US$18.341.289 | 6.493.367.162 TFUEL |
| 156 |  Golem GLM | US$0,5466 | 4,31% | 25,01% | US$546.604.713 | US$34.343.232 | 1.000.000.000 GLM |
| 157 |  Loopring LRC | US$0,4169 | 0,47% | 17,78% | US$569.758.398 | US$33.282.004 | 1.366.718.779 LRC |
| 158 |  Galxe GAL | US$5,42 | -3,78% | 16,25% | US$570.393.554 | US$39.002.765 | 105.305.665 GAL |
| 159 |  Illuvium ILV | US$149,86 | 6,50% | 29,98% | US$564.570.759 | US$55.338.217 | 3.767.377 ILV |
| 160 |  APENFT NFT | US$0,0000005669 | 0,54% | 11,16% | US$561.334.991 | US$44.864.400 | 990.105.682.877.398 NFT |
| 161 |  Ankr ANKR | US$0,05671 | 12,19% | 37,68% | US$567.100.619 | US$457.522.393 | 10.000.000.000 ANKR |
| 162 |  Metis METIS | US$104,08 | -3,54% | 16,00% | US$546.469.314 | US$41.806.131 | 5.250.547 METIS |
| 163 |  Raydium RAY | US$2,10 | -6,98% | -1,14% | US$545.170.374 | US$68.221.220 | 259.674.734 RAY |
| 164 |  Tether Gold XAUt | US$2.179,50 | 0,32% | 0,99% | US$537.298.637 | US$3.148.229 | 246.524 XAUt |
| 165 |  Ravencoin RVN | US$0,03901 | 35,05% | 67,76% | US$533.083.346 | US$182.620.691 | 13.664.890.302 RVN |
| 166 |  Zcash ZEC | US$31,63 | 4,33% | 26,49% | US$516.392.592 | US$77.377.398 | 16.328.269 ZEC |
| 167 |  Basic Attention Token BAT | US$0,3465 | 4,31% | 28,78% | US$516.442.793 | US$84.444.573 | 1.490.413.701 BAT |
| 168 |  ZetaChain ZETA | US$2,15 | 2,35% | 9,68% | US$508.500.314 | US$75.554.770 | 236.468.750 ZETA |
| 169 |  Mask Network MASK | US$5,34 | 8,53% | 28,14% | US$512.547.131 | US$193.869.671 | 96.025.000 MASK |
| 170 |  Qtum QTUM | US$4,77 | 5,09% | 23,45% | US$499.882.363 | US$71.783.174 | 104.755.842 QTUM |
| 171 |  Polymesh POLYX | US$0,6050 | -2,84% | 201,12% | US$507.000.254 | US$965.861.533 | 838.008.034 POLYX |
| 172 |  DeXe DEXE | US$13,45 | 0,74% | 34,84% | US$490.885.334 | US$3.363.664 | 36.500.047 DEXE |
| 173 |  NEM XEM | US$0,05417 | 4,93% | 28,87% | US$487.509.124 | US$17.669.116 | 8.999.999.999 XEM |
| 174 |  aelf ELF | US$0,6573 | 2,14% | 18,81% | US$477.195.569 | US$12.378.387 | 725.947.795 ELF |
| 175 |  EthereumPoW ETHW | US$4,48 | 8,17% | 34,97% | US$482.905.854 | US$25.637.554 | 107.818.999 ETHW |
| 176 |  OriginTrail TRAC | US$1,19 | -5,27% | 13,49% | US$480.321.222 | US$4.282.032 | 402.324.425 TRAC |
| 177 |  Casper CSPR | US$0,04022 | -0,97% | 3,57% | US$478.279.679 | US$15.467.447 | 11.892.841.235 CSPR |
| 178 |  Gas GAS | US$7,06 | 3,00% | 23,85% | US$474.813.426 | US$43.285.454 | 67.250.130 GAS |
| 179 |  Flux FLUX | US$1,35 | -3,45% | 1,64% | US$463.190.267 | US$29.984.393 | 344.248.485 FLUX |
| 180 |  Centrifuge CFG | US$0,9369 | -7,63% | 55,21% | US$457.612.402 | US$12.876.876 | 488.433.023 CFG |
| 181 |  Harmony ONE | US$0,03336 | 0,28% | 26,24% | US$462.404.084 | US$21.098.576 | 13.859.383.464 ONE |
| 182 |  Waves WAVES | US$4,03 | 1,64% | 25,73% | US$460.048.916 | US$82.776.201 | 114.169.066 WAVES |
| 183 |  Dash DASH | US$38,81 | 2,14% | 18,66% | US$455.243.980 | US$76.079.132 | 11.730.097 DASH |
| 184 |  Memecoin MEME | US$0,03879 | -2,42% | 16,52% | US$453.416.509 | US$79.812.304 | 11.688.970.763 MEME |
| 185 |  Amp AMP | US$0,01067 | -2,65% | 0,31% | US$450.713.443 | US$42.455.412 | 42.227.702.186 AMP |
| 186 |  Moonbeam GLMR | US$0,5299 | -2,17% | 10,54% | US$451.269.342 | US$22.327.956 | 851.638.381 GLMR |
| 187 |  GMX GMX | US$47,00 | -0,66% | 10,12% | US$447.403.841 | US$26.450.255 | 9.520.069 GMX |
| 188 |  Decred DCR | US$27,70 | 3,33% | 22,82% | US$441.673.176 | US$3.866.848 | 15.947.061 DCR |
| 189 |  Chia XCH | US$42,71 | 0,93% | 12,42% | US$434.847.773 | US$11.015.236 | 10.181.298 XCH |
| 190 |  MX TOKEN MX | US$4,36 | -2,20% | 16,65% | US$431.543.310 | US$37.052.517 | 98.959.034 MX |
| 191 |  SushiSwap SUSHI | US$1,81 | 2,03% | 16,93% | US$427.062.329 | US$49.038.555 | 236.115.041 SUSHI |
| 192 |  Arkham ARKM | US$2,85 | 1,98% | 20,17% | US$428.101.572 | US$108.996.004 | 150.000.000 ARKM |
| 193 |  Kusama KSM | US$50,04 | 2,28% | 23,07% | US$423.846.307 | US$40.940.738 | 8.470.098 KSM |
| 194 |  Yield Guild Games YGG | US$1,36 | 5,45% | 88,53% | US$431.918.268 | US$215.570.035 | 318.360.175 YGG |
| 195 |  Kadena KDA | US$1,52 | -2,44% | 8,01% | US$406.637.919 | US$21.825.935 | 267.575.887 KDA |
| 196 |  Convex Finance CVX | US$4,24 | 0,87% | 16,58% | US$401.011.296 | US$8.925.591 | 94.571.281 CVX |
| 197 |  PAX Gold PAXG | US$2.164,54 | -0,12% | 1,55% | US$397.943.555 | US$8.401.743 | 183.847 PAXG |
| 198 |  Biconomy BICO | US$0,5712 | 1,78% | 19,54% | US$396.002.898 | US$12.455.833 | 693.301.886 BICO |
| 199 |  Aragon ANT | US$9,09 | 0,18% | 13,37% | US$392.565.225 | US$7.390.490 | 43.179.247 ANT |
| 200 |  Chromia CHR | US$0,4706 | -4,07% | 43,39% | US$382.329.616 | US$31.050.331 | 812.434.439 CHR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.