Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.588,96 | 0,01% | 13,68% | US$34.788.116.609 | US$140.458.666 | 9.693.102 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$70.023,39 | 0,18% | 13,11% | US$10.897.370.676 | US$323.119.052 | 155.625 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1211 | 0,34% | 7,73% | US$10.628.012.930 | US$1.039.856 | 87.766.546.978 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,1203 | 2,77% | 18,37% | US$4.053.445.353 | US$1.474.208 | 33.700.898.671 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$70.094,94 | 0,16% | 12,96% | US$3.786.272.859 | US$693.662.578 | 54.016 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.707,45 | -0,12% | 13,71% | US$3.321.369.985 | US$14.145.013 | 895.864 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.961,77 | -0,14% | 9,67% | US$2.140.496.306 | US$61.356.829 | 540.288 RETH |
| 208 |  TNC Coin TNC | US$0,2395 | 1,00% | -6,96% | US$1.401.259.256 | US$13.839,38 | 5.851.183.164 TNC |
| 209 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,05% | US$1.345.447.657 | US$62.993.165 | 1.343.652.173 USDe |
| 210 |  Zeebu ZBU | US$3,60 | 3,25% | 1,54% | US$1.187.401.250 | US$30.017.465 | 329.707.787 ZBU |
| 211 |  Marinade Staked SOL MSOL | US$224,66 | 0,91% | 12,89% | US$1.186.294.811 | US$30.612.238 | 5.280.391 MSOL |
| 212 |  Venus BNB vBNB | US$13,90 | -1,14% | 14,31% | US$1.171.850.732 | US$771.204.912 | 84.327.095 vBNB |
| 213 |  Wrapped BNB WBNB | US$580,06 | -1,29% | 14,27% | US$1.126.512.015 | US$415.834.104 | 1.942.076 WBNB |
| 214 |  Cheelee CHEEL | US$16,99 | 0,17% | 3,10% | US$914.886.218 | US$5.856.414 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.811,82 | -0,43% | 13,50% | US$745.862.945 | US$16.091.718 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9979 | -0,02% | 0,00% | US$648.083.938 | US$12.168.430 | 649.462.236 FRAX |
| 217 |  PAAL AI PAAL | US$0,7278 | -5,06% | 23,42% | US$581.282.748 | US$13.842.479 | 798.662.821 PAAL |
| 218 |  Fasttoken FTN | US$1,83 | 1,75% | 2,78% | US$556.492.292 | US$26.467.833 | 304.850.250 FTN |
| 219 |  Orbler ORBR | US$0,5174 | -16,06% | 3,68% | US$525.452.387 | US$246.563 | 1.015.586.750 ORBR |
| 220 |  Wrapped Kava WKAVA | US$1,00 | 3,44% | 21,20% | US$499.377.668 | - | 497.668.960 WKAVA |
| 221 |  HEX HEX | US$0,002354 | -1,79% | -10,97% | US$408.241.645 | US$573.606 | 173.411.074.413 HEX |
| 222 |  SLERF SLERF | US$0,7657 | 18,42% | -4,57% | US$382.863.262 | US$528.822.234 | 499.997.750 SLERF |
| 223 |  Kujira KUJI | US$3,07 | -4,49% | -3,75% | US$375.565.139 | US$1.977.762 | 122.349.807 KUJI |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000002583 | 1,71% | 18,90% | US$371.457.948 | US$10.276.396 | 143.788.799.573.309.488 BabyDoge |
| 225 |  Jito JTO | US$3,16 | 0,72% | -1,61% | US$370.387.653 | US$82.134.859 | 117.197.247 JTO |
| 226 |  SafePal SFP | US$0,7980 | 3,44% | 22,97% | US$369.084.523 | US$6.343.982 | 462.500.000 SFP |
| 227 |  Audius AUDIO | US$0,3026 | 3,52% | 23,57% | US$364.087.969 | US$13.413.558 | 1.203.028.768 AUDIO |
| 228 |  Telcoin TEL | US$0,004141 | -8,30% | 12,60% | US$362.966.823 | US$6.893.970 | 87.649.370.414 TEL |
| 229 |  Creditcoin CTC | US$1,09 | 1,66% | 44,32% | US$354.760.048 | US$197.399.992 | 325.798.691 CTC |
| 230 |  JUST JST | US$0,04046 | 4,72% | 22,10% | US$360.196.926 | US$48.836.770 | 8.902.080.000 JST |
| 231 |  WAX WAXP | US$0,1064 | 7,43% | 43,84% | US$364.637.140 | US$291.788.192 | 3.425.788.315 WAXP |
| 232 |  Neutron NTRN | US$1,27 | -1,39% | 18,43% | US$356.024.014 | US$18.831.432 | 279.528.325 NTRN |
| 233 |  Helium Mobile MOBILE | US$0,004304 | -1,27% | -2,04% | US$354.020.994 | US$8.117.954 | 82.262.267.398 MOBILE |
| 234 |  ICON ICX | US$0,3656 | 10,53% | 38,06% | US$360.507.850 | US$96.518.870 | 986.187.890 ICX |
| 235 |  JOE JOE | US$0,9850 | 0,60% | 5,38% | US$352.416.303 | US$39.824.378 | 357.779.330 JOE |
| 236 |  GuildFi GF | US$0,6086 | -6,94% | 46,78% | US$352.826.979 | US$7.994.659 | 579.700.046 GF |
| 237 |  Xai XAI | US$1,27 | 0,38% | 17,26% | US$351.266.689 | US$47.259.968 | 277.118.150 XAI |
| 238 |  Rollbit Coin RLB | US$0,1036 | -1,07% | 5,54% | US$341.656.578 | US$2.810.473 | 3.296.951.621 RLB |
| 239 |  MOG Coin MOG | US$0,0000008777 | -4,43% | 28,59% | US$342.800.349 | US$7.964.964 | 390.570.159.911.439 MOG |
| 240 |  Brett BRETT | US$0,04013 | -11,56% | 63,21% | US$343.339.535 | US$22.098.111 | 8.554.838.671 BRETT |
| 241 |  API3 API3 | US$3,96 | 0,77% | 29,55% | US$342.296.679 | US$46.639.835 | 86.421.978 API3 |
| 242 |  Alchemy Pay ACH | US$0,04582 | 9,94% | 34,89% | US$342.158.737 | US$92.159.909 | 7.467.975.613 ACH |
| 243 |  Wen WEN | US$0,0004597 | 44,17% | 153,84% | US$334.520.175 | US$221.300.371 | 727.716.951.329 WEN |
| 244 |  UMA UMA | US$4,20 | 2,59% | 19,28% | US$331.168.109 | US$15.542.488 | 78.767.090 UMA |
| 245 |  0x0.ai 0x0 | US$0,3809 | -6,23% | 3,11% | US$330.876.533 | US$1.880.868 | 868.563.455 0x0 |
| 246 |  Storj STORJ | US$0,8036 | 5,26% | 27,52% | US$332.662.814 | US$50.563.482 | 413.952.933 STORJ |
| 247 |  Vanar Chain VANRY | US$0,2713 | -2,04% | -4,77% | US$330.877.898 | US$34.314.463 | 1.219.633.694 VANRY |
| 248 |  VeThor Token VTHO | US$0,004395 | -0,58% | 19,51% | US$326.149.695 | US$6.039.454 | 74.209.853.744 VTHO |
| 249 |  COTI COTI | US$0,2085 | 3,17% | 18,67% | US$327.960.117 | US$30.474.317 | 1.572.639.906 COTI |
| 250 |  Ontology ONT | US$0,3725 | 2,14% | 27,40% | US$326.040.877 | US$38.644.649 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.