Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$37,86 | 1,63% | 19,13% | US$237.735.014 | US$10.674.359 | 6.280.099 NMR |
| 302 |  VVS Finance VVS | US$0,000005183 | 3,03% | 22,69% | US$232.291.974 | US$862.746 | 44.816.025.397.960 VVS |
| 303 |  Unizen ZCX | US$0,3345 | -4,89% | 6,77% | US$231.715.332 | US$3.872.281 | 692.775.994 ZCX |
| 304 |  BORA BORA | US$0,2282 | 9,91% | 27,08% | US$226.795.175 | US$85.808.145 | 993.750.000 BORA |
| 305 |  LCX LCX | US$0,2941 | 9,10% | 27,31% | US$226.939.162 | US$3.887.596 | 771.584.751 LCX |
| 306 |  Nano XNO | US$1,71 | -0,92% | 18,34% | US$227.365.563 | US$4.082.735 | 133.248.297 XNO |
| 307 |  Covalent CQT | US$0,3381 | -9,05% | 1,72% | US$225.372.666 | US$2.503.793 | 666.658.970 CQT |
| 308 |  Vulcan Forged (PYR) PYR | US$7,97 | -1,26% | 15,47% | US$223.877.124 | US$15.538.542 | 28.100.000 PYR |
| 309 |  TokenFi TOKEN | US$0,2204 | 19,21% | 273,63% | US$220.416.215 | US$158.897.658 | 1.000.019.789 TOKEN |
| 310 |  Tribe TRIBE | US$0,3946 | 7,79% | 11,00% | US$211.216.178 | US$762.519 | 535.248.636 TRIBE |
| 311 |  Syscoin SYS | US$0,2801 | -4,35% | 26,88% | US$219.407.474 | US$5.987.182 | 783.287.645 SYS |
| 312 |  Milady Meme Coin LADYS | US$0,0000002959 | -2,98% | 35,69% | US$217.330.366 | US$23.557.127 | 734.366.023.232.083 LADYS |
| 313 |  Powerledger POWR | US$0,4256 | 3,13% | 27,99% | US$218.072.729 | US$37.721.875 | 512.375.110 POWR |
| 314 |  Phala Network PHA | US$0,3075 | -4,51% | 16,09% | US$217.158.546 | US$22.550.047 | 706.132.221 PHA |
| 315 |  ATOR Protocol ATOR | US$2,39 | -14,04% | -14,91% | US$215.882.747 | US$4.982.821 | 90.361.464 ATOR |
| 316 |  MAGA TRUMP | US$5,10 | 1,83% | 18,21% | US$214.285.070 | US$4.191.474 | 42.055.436 TRUMP |
| 317 |  Horizen ZEN | US$14,33 | -0,83% | 16,21% | US$212.294.480 | US$12.961.284 | 14.816.044 ZEN |
| 318 |  Bone ShibaSwap BONE | US$0,9210 | -1,16% | 12,37% | US$211.769.476 | US$14.042.479 | 229.923.351 BONE |
| 319 |  ConstitutionDAO PEOPLE | US$0,04185 | -0,55% | 20,27% | US$211.743.992 | US$45.228.609 | 5.060.137.335 PEOPLE |
| 320 |  Ark ARK | US$1,19 | 4,77% | 23,15% | US$213.142.906 | US$25.948.778 | 179.759.588 ARK |
| 321 |  Nakamoto Games NAKA | US$2,35 | -14,54% | -4,85% | US$212.434.008 | US$49.103.847 | 90.463.652 NAKA |
| 322 |  Toshi TOSHI | US$0,0005166 | -21,01% | 118,99% | US$210.810.931 | US$8.748.795 | 408.069.300.000 TOSHI |
| 323 |  NFPrompt NFP | US$0,8379 | 0,14% | 27,71% | US$209.472.372 | US$37.263.105 | 250.000.000 NFP |
| 324 |  Request REQ | US$0,2136 | 49,13% | 76,28% | US$213.568.046 | US$140.278.597 | 999.653.403 REQ |
| 325 |  BinaryX BNX | US$0,5905 | 15,55% | 26,99% | US$209.020.010 | US$37.937.844 | 353.956.305 BNX |
| 326 |  Oasys OAS | US$0,1004 | -0,06% | 4,23% | US$208.925.266 | US$2.836.963 | 2.080.304.978 OAS |
| 327 |  Hooked Protocol HOOK | US$1,56 | -3,61% | 23,01% | US$203.676.297 | US$24.971.284 | 130.588.045 HOOK |
| 328 |  Dent DENT | US$0,002022 | 2,53% | 28,29% | US$202.159.491 | US$9.657.885 | 100.000.000.000 DENT |
| 329 |  Moonriver MOVR | US$22,38 | 0,18% | 19,21% | US$199.424.942 | US$18.312.570 | 8.909.483 MOVR |
| 330 |  Wilder World WILD | US$0,7587 | -0,84% | 47,01% | US$196.924.998 | US$4.167.117 | 259.545.342 WILD |
| 331 |  Heroes of Mavia MAVIA | US$6,58 | 1,46% | 14,66% | US$197.384.173 | US$50.996.483 | 30.000.396 MAVIA |
| 332 |  Status SNT | US$0,05116 | 6,37% | 27,46% | US$198.376.528 | US$13.820.790 | 3.877.431.489 SNT |
| 333 |  Rootstock Smart Bitcoin RBTC | US$70.247,66 | 0,99% | 13,27% | US$193.074.139 | US$505.695 | 2.748 RBTC |
| 334 |  MVL MVL | US$0,007879 | 1,13% | 44,85% | US$193.065.355 | US$65.759.040 | 24.502.958.863 MVL |
| 335 |  Orca ORCA | US$3,95 | -3,77% | -4,09% | US$192.740.942 | US$8.010.370 | 48.755.981 ORCA |
| 336 |  Bluzelle BLZ | US$0,4496 | 10,58% | 46,06% | US$191.756.935 | US$26.727.494 | 426.504.177 BLZ |
| 337 |  USDB USDB | US$1,01 | 0,24% | 1,08% | US$191.407.989 | US$24.862.371 | 189.327.203 USDB |
| 338 |  Art de Finance ADF | US$1,40 | -1,02% | -1,41% | US$190.811.544 | US$1.209.004 | 135.881.015 ADF |
| 339 |  PayPal USD PYUSD | US$0,9991 | 0,29% | -0,04% | US$188.320.057 | US$13.279.221 | 188.485.924 PYUSD |
| 340 |  Alephium ALPH | US$2,52 | -3,40% | 4,75% | US$186.414.830 | US$1.630.119 | 73.914.887 ALPH |
| 341 |  ApeX Protocol APEX | US$3,33 | 0,87% | 13,91% | US$185.818.870 | US$384.462.354 | 55.749.692 APEX |
| 342 |  Acala Token ACA | US$0,1923 | -4,25% | 15,92% | US$185.075.445 | US$19.398.847 | 962.499.997 ACA |
| 343 |  Braintrust BTRST | US$0,8255 | -3,97% | -3,73% | US$185.143.233 | US$609.123 | 224.274.024 BTRST |
| 344 |  Syntropy NOIA | US$0,2514 | -12,04% | 7,53% | US$183.442.963 | US$4.745.834 | 729.553.097 NOIA |
| 345 |  Secret SCRT | US$0,6716 | 0,12% | 22,66% | US$182.232.397 | US$6.933.016 | 271.355.295 SCRT |
| 346 |  Oraichain ORAI | US$14,18 | -9,24% | -4,63% | US$180.208.249 | US$7.124.039 | 12.706.080 ORAI |
| 347 |  FLEX FLEX | US$1,83 | -0,29% | -0,77% | US$180.088.384 | US$122.268 | 98.664.939 FLEX |
| 348 |  Zebec ZBC | US$0,03621 | -8,35% | 31,31% | US$176.420.245 | US$22.304.895 | 4.872.374.984 ZBC |
| 349 |  Aurora AURORA | US$0,4072 | -2,89% | 6,46% | US$177.905.617 | US$2.208.013 | 436.912.908 AURORA |
| 350 |  Hashflow HFT | US$0,4693 | 4,26% | 17,63% | US$178.624.551 | US$18.944.474 | 380.616.306 HFT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.