Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pundi X (New) PUNDIX | US$0,6775 | 3,10% | 19,14% | US$175.130.946 | US$14.709.587 | 258.491.637 PUNDIX |
| 352 |  Arcblock ABT | US$1,78 | 7,69% | 15,60% | US$175.687.783 | US$3.311.058 | 98.554.305 ABT |
| 353 |  TrueFi TRU | US$0,1581 | 15,98% | 143,86% | US$173.511.037 | US$178.702.864 | 1.097.145.214 TRU |
| 354 |  AllianceBlock Nexera NXRA | US$0,2298 | -9,58% | 98,63% | US$176.784.133 | US$9.500.761 | 769.200.409 NXRA |
| 355 |  MARBLEX MBX | US$1,49 | 10,21% | 1,10% | US$172.775.373 | US$9.690.176 | 116.182.544 MBX |
| 356 |  Myria MYRIA | US$0,01062 | -5,30% | 18,22% | US$173.809.463 | US$6.985.731 | 16.372.980.819 MYRIA |
| 357 |  USDJ USDJ | US$1,12 | 0,22% | 0,11% | US$172.642.683 | US$356.970 | 153.848.073 USDJ |
| 358 |  DODO DODO | US$0,2800 | 3,98% | 30,25% | US$172.107.957 | US$28.183.569 | 614.617.713 DODO |
| 359 |  Hifi Finance HIFI | US$1,41 | 5,06% | 67,83% | US$169.601.308 | US$263.285.452 | 120.533.588 HIFI |
| 360 |  NYM NYM | US$0,2385 | -1,93% | 2,36% | US$170.541.454 | US$3.512.738 | 715.015.018 NYM |
| 361 |  inSure DeFi SURE | US$0,006279 | 0,71% | 5,95% | US$168.211.558 | US$525.309 | 26.790.063.175 SURE |
| 362 |  Kyber Network Crystal v2 KNC | US$0,9259 | 3,94% | 25,66% | US$166.699.670 | US$30.411.409 | 180.041.950 KNC |
| 363 |  STP STPT | US$0,08612 | 7,22% | 45,49% | US$167.275.118 | US$20.405.913 | 1.942.420.283 STPT |
| 364 |  Steem STEEM | US$0,3622 | 2,51% | 28,22% | US$166.090.408 | US$22.870.529 | 458.554.775 STEEM |
| 365 |  Symbol XYM | US$0,02762 | -2,18% | 8,71% | US$162.351.694 | US$697.127 | 5.878.303.672 XYM |
| 366 |  Radiant Capital RDNT | US$0,3427 | -1,02% | 15,81% | US$161.829.755 | US$25.628.454 | 472.258.055 RDNT |
| 367 |  MiL.k MLK | US$0,4496 | 7,66% | 21,40% | US$156.852.271 | US$26.395.870 | 348.834.720 MLK |
| 368 |  Ontology Gas ONG | US$0,4314 | 4,92% | 32,30% | US$161.411.050 | US$67.507.722 | 374.148.607 ONG |
| 369 |  ChainGPT CGPT | US$0,3803 | -12,48% | -3,87% | US$159.609.510 | US$14.875.190 | 419.677.509 CGPT |
| 370 |  Propy PRO | US$1,57 | 35,93% | 26,43% | US$156.808.740 | US$11.641.086 | 100.000.000 PRO |
| 371 |  WINkLink WIN | US$0,0001685 | 0,67% | 21,75% | US$162.018.318 | US$52.207.777 | 961.737.300.000 WIN |
| 372 |  OMG Network OMG | US$1,13 | 3,04% | 18,24% | US$158.534.306 | US$29.081.804 | 140.245.398 OMG |
| 373 |  XPLA XPLA | US$0,3201 | 3,78% | 5,69% | US$157.375.726 | US$2.201.147 | 491.662.131 XPLA |
| 374 |  MediBloc MED | US$0,01875 | 3,93% | 26,70% | US$155.329.008 | US$19.693.782 | 8.285.671.092 MED |
| 375 |  Dogelon Mars ELON | US$0,0000002839 | 1,56% | 18,03% | US$156.047.840 | US$4.702.756 | 549.652.770.159.583 ELON |
| 376 |  Gains Network GNS | US$5,14 | -2,31% | 10,47% | US$156.430.233 | US$10.267.606 | 30.453.619 GNS |
| 378 |  Hivemapper HONEY | US$0,1469 | -3,50% | 16,63% | US$156.386.691 | US$5.000.622 | 1.064.233.898 HONEY |
| 379 |  Pax Dollar USDP | US$0,9998 | 0,01% | 0,01% | US$155.408.675 | US$6.702.708 | 155.433.357 USDP |
| 380 |  Maverick Protocol MAV | US$0,6234 | 0,44% | 25,25% | US$155.838.183 | US$13.623.364 | 250.000.000 MAV |
| 381 |  Stargate Finance STG | US$0,7607 | 1,71% | 11,63% | US$155.444.580 | US$31.719.035 | 204.338.417 STG |
| 382 |  Orbs ORBS | US$0,04922 | 10,45% | 35,51% | US$155.905.025 | US$70.215.802 | 3.167.720.359 ORBS |
| 383 |  Bounce Token AUCTION | US$23,78 | 2,08% | 22,36% | US$154.542.266 | US$25.035.159 | 6.500.037 AUCTION |
| 384 |  Tectum TET | US$30,91 | -3,90% | -2,21% | US$153.973.483 | US$2.226.909 | 4.981.934 TET |
| 385 |  Radworks RAD | US$3,00 | 11,17% | 18,56% | US$154.648.674 | US$65.053.372 | 51.555.980 RAD |
| 386 |  Orchid OXT | US$0,1575 | 4,17% | 26,54% | US$154.324.308 | US$10.035.668 | 979.779.108 OXT |
| 387 |  Sun (New) SUN | US$0,01547 | 1,03% | 12,03% | US$152.584.400 | US$44.244.727 | 9.865.404.222 SUN |
| 388 |  Metal DAO MTL | US$2,29 | 3,87% | 26,67% | US$152.706.831 | US$29.732.179 | 66.588.888 MTL |
| 389 |  Loom Network LOOM | US$0,1252 | 4,79% | 35,14% | US$153.312.146 | US$47.070.754 | 1.224.270.898 LOOM |
| 390 |  dKargo DKA | US$0,04343 | 13,68% | 20,95% | US$160.022.136 | US$14.965.518 | 3.685.000.000 DKA |
| 391 |  Venus ETH vETH | US$74,14 | 0,01% | 13,64% | US$150.791.917 | US$150.352.135 | 2.033.994 vETH |
| 392 |  LooksRare LOOKS | US$0,1514 | 1,29% | 38,40% | US$151.362.801 | US$10.808.854 | 999.941.673 LOOKS |
| 393 |  RACA RACA | US$0,0004199 | -2,39% | 30,81% | US$148.637.710 | US$26.488.513 | 353.964.671.839 RACA |
| 394 |  Zignaly ZIG | US$0,1040 | -0,31% | 16,63% | US$149.082.995 | US$10.135.445 | 1.433.308.739 ZIG |
| 395 |  Stella ALPHA | US$0,1709 | 2,55% | 22,25% | US$148.676.899 | US$8.257.979 | 870.000.000 ALPHA |
| 396 |  Metars Genesis MRS | US$1,75 | 0,08% | 13,17% | US$147.360.350 | US$157.439 | 84.207.303 MRS |
| 397 |  Badger DAO BADGER | US$7,80 | -4,99% | 79,01% | US$147.201.951 | US$64.011.881 | 18.874.214 BADGER |
| 398 |  Mines of Dalarnia DAR | US$0,2635 | 6,23% | 34,88% | US$146.855.731 | US$77.801.360 | 557.257.797 DAR |
| 399 |  Smog SMOG | US$0,1872 | -3,55% | 12,16% | US$145.804.087 | US$1.391.924 | 778.999.968 SMOG |
| 400 |  XYO XYO | US$0,01066 | -2,35% | 10,66% | US$143.661.594 | US$2.584.700 | 13.476.747.692 XYO |
| 401 |  Liquity LQTY | US$1,50 | -0,75% | 15,92% | US$142.948.726 | US$25.833.914 | 95.405.226 LQTY |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.