Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3506 |  biis (Ordinals) BIIS | US$0,01120 | 4,90% | 10,21% | - | US$161.838 | - |
| 3507 |  Metavault Trade MVX | US$1,96 | 3,32% | 5,29% | - | US$166.894 | - |
| 3508 |  dForce USD USX | US$0,9972 | -0,10% | -0,08% | - | US$159.558 | - |
| 3509 |  Solamander SOLY | US$0,0005917 | -19,16% | -55,66% | - | US$165.341 | - |
| 3510 |  xDAI xDAI | US$1,00 | -3,17% | 0,96% | - | US$163.760 | - |
| 3511 |  Pancake Games GCAKE | US$0,0000002045 | -2,60% | -0,85% | - | US$163.487 | - |
| 3512 |  Euro Shiba Inu EShib | US$0,000000000001 | -46,95% | -50,55% | - | US$164.118 | - |
| 3513 |  Gode Chain GODE | US$0,0006192 | -0,10% | -1,59% | - | US$162.255 | - |
| 3514 |  TOAD TOAD | US$0,00001098 | 4,00% | 3,00% | - | US$162.937 | - |
| 3515 |  AQTIS AQTIS | US$0,01166 | -5,42% | -40,78% | - | US$161.817 | - |
| 3516 |  Dogihub (DRC-20) $HUB | US$0,1016 | -13,22% | -7,63% | - | US$145.178 | - |
| 3517 |  KingdomX KT | US$0,001282 | 2,11% | 1,58% | - | US$159.770 | - |
| 3518 |  el gato ELGATO | US$0,0001573 | -28,97% | 7,09% | - | US$159.162 | - |
| 3519 |  DINO(ASC20) DINO | US$0,000000000810 | -2,06% | -6,21% | - | US$159.690 | - |
| 3520 |  NEAT NEAT | US$0,1046 | -9,35% | -13,09% | - | US$159.409 | - |
| 3521 |  X Project XERS | US$0,001684 | -28,78% | -24,54% | - | US$160.798 | - |
| 3522 |  Jackal Protocol JKL | US$0,6294 | -6,71% | 11,60% | - | US$159.179 | - |
| 3523 |  TetherTV USDTV | US$0,01375 | 107,10% | -99,26% | - | US$203.423 | - |
| 3524 |  Fine FINE | US$0,000000005982 | 1,95% | -16,10% | - | US$158.913 | - |
| 3525 |  DECENTRACARD DCARD | US$0,04260 | -7,51% | 12,36% | - | US$158.207 | - |
| 3526 |  YAY Network YAY | US$0,006696 | -2,12% | 10,13% | - | US$157.689 | - |
| 3527 |  TaoBank TBANK | US$0,8444 | 6,04% | -12,43% | - | US$159.201 | - |
| 3528 |  Bag BAG | US$0,004002 | 1,65% | 11,81% | - | US$158.487 | - |
| 3529 |  CeBioLabs CBSL | US$0,1117 | -0,95% | 14,39% | - | US$159.349 | - |
| 3530 |  Crafting Finance CRF | US$0,003222 | 70,86% | 254,83% | - | US$154.865 | - |
| 3531 |  HbarSuite HSUITE | US$0,002032 | 2,87% | 9,89% | - | US$157.355 | - |
| 3532 |  Jurat JTC | US$59,62 | -0,16% | -0,39% | - | US$157.083 | - |
| 3533 |  Zoomer Coin ZOOMER | US$0,00007779 | 9,42% | 63,00% | - | US$157.028 | - |
| 3534 |  Taylor Swift SWIFTIES | US$0,5339 | -7,56% | 69,87% | - | US$155.752 | - |
| 3535 |  MAGA MAGA | US$0,000000006422 | 41,70% | 31,39% | - | US$149.916 | - |
| 3536 |  Tigra TIGRA | US$0,002047 | -5,87% | -14,80% | - | US$153.371 | - |
| 3537 |  Osaka Protocol OSAK | US$0,0000002854 | 0,19% | 6,01% | - | US$154.361 | - |
| 3538 |  Mickey Meme MICKEY | US$0,0000001728 | 30,00% | 0,00% | - | US$155.493 | - |
| 3539 |  MAGA TRUMP | US$0,0000002780 | 10,16% | 9,08% | - | US$153.252 | - |
| 3540 |  Sportium SPRT | US$0,0005733 | -8,99% | -13,55% | - | US$152.970 | - |
| 3541 |  MMPRO Token MMPRO | US$0,08710 | 1,93% | -6,71% | - | US$152.905 | - |
| 3542 |  ResearchCoin RSC | US$0,3812 | -14,13% | 24,03% | - | US$174.655 | - |
| 3543 |  Gecko Coin GECKO | US$0,0001070 | 3,95% | -0,21% | - | US$152.805 | - |
| 3544 |  Legion Network LGX | US$0,004588 | -0,33% | -0,02% | - | US$152.202 | - |
| 3545 |  Veil VEIL | US$0,006317 | 8,30% | 22,61% | - | US$151.526 | - |
| 3546 |  Magic Crystal MC | US$0,2905 | -0,43% | -0,88% | - | US$152.250 | - |
| 3547 |  SeaPad SPT | US$0,1430 | -4,79% | -14,09% | - | US$151.386 | - |
| 3548 |  Neuralink NLINK | US$0,000000000002 | -17,05% | 27,04% | - | US$151.857 | - |
| 3549 |  EVEAI EVEAI | US$0,07225 | -17,25% | -29,18% | - | US$150.949 | - |
| 3550 |  GRIMREAPER GRIM | US$0,0001110 | -14,49% | -34,51% | - | US$150.874 | - |
| 3551 |  AS Monaco Fan Token ASM | US$1,12 | -0,05% | 9,09% | - | US$151.816 | - |
| 3552 |  Based Wojak BOJAK | US$0,002190 | -44,37% | 0,00% | - | US$150.086 | - |
| 3553 |  Brillion DUA | US$0,07608 | -10,70% | 61,12% | - | US$151.489 | - |
| 3554 |  All Crypto Mechanics ACM | US$0,1033 | -1,00% | 0,10% | - | US$144.256 | - |
| 3555 |  Loop Network LOOP | US$0,06101 | -8,63% | 3,79% | - | US$150.664 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.