Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3606 |  Shade Protocol SHD | US$7,48 | -0,49% | 0,69% | - | US$135.492 | - |
| 3607 |  Alongside Crypto Market Index AMKT | US$219,06 | -0,16% | 11,93% | - | US$134.798 | - |
| 3608 |  YFIONE YFO | US$39,37 | 16,50% | 424,29% | - | US$136.433 | - |
| 3609 |  Mean DAO MEAN | US$0,03627 | -0,74% | 2,68% | - | US$133.687 | - |
| 3610 |  BilliCat BCAT | US$0,006621 | -0,44% | 19,31% | - | US$134.172 | - |
| 3611 |  MetaMecha MM | US$0,0002153 | -19,53% | 7,65% | - | US$132.338 | - |
| 3612 |  Cappasity CAPP | US$0,00007936 | -9,06% | 5,29% | - | US$133.787 | - |
| 3613 |  Phauntem PHAUNTEM | US$0,02911 | -26,75% | -34,92% | - | US$129.896 | - |
| 3614 |  Titanium22 TI | US$0,00000007671 | 3,18% | 44,24% | - | US$132.239 | - |
| 3615 |  Catcoin BSC CAT | US$0,000000000001 | -24,46% | 392,53% | - | US$134.323 | - |
| 3616 |  spurdo SPURDO | US$0,00000001082 | -0,36% | -14,36% | - | US$131.788 | - |
| 3617 |  Thing THING | US$0,0000001197 | 1,03% | 5,58% | - | US$132.431 | - |
| 3618 |  Dopex DPX | US$42,31 | -0,48% | 0,33% | - | US$132.483 | - |
| 3619 |  Trace Network Labs TRACE | US$0,007233 | -6,41% | -10,47% | - | US$132.498 | - |
| 3620 |  BNB DOG INU BNBDOG | US$0,000000000000 | -18,12% | 107,34% | - | US$131.416 | - |
| 3621 |  Indigo Protocol - iUSD IUSD | US$0,8359 | -0,61% | 12,74% | - | US$131.758 | - |
| 3622 |  UniFi Protocol UP | US$1,02 | -1,48% | 61,30% | - | US$141.174 | - |
| 3623 |  Smooth Network Solutions Token SNST | US$0,7686 | 5,99% | -1,53% | - | US$131.438 | - |
| 3624 |  EQ9 EQ9 | US$0,002050 | -24,06% | 173,58% | - | US$131.333 | - |
| 3625 |  Wizarre Scroll SCRL | US$0,0001184 | 43,71% | 27,59% | - | US$131.518 | - |
| 3626 |  Portal (IOU) PORTAL | US$2,12 | 4,85% | 21,58% | - | US$130.908 | - |
| 3627 |  Hype Meme Token HMTT | US$0,000007740 | -4,07% | -3,35% | - | US$130.879 | - |
| 3628 |  JUNO JUNO | US$0,3333 | -3,59% | 10,44% | - | US$126.405 | - |
| 3629 |  Tidalflats TIDE | US$0,001512 | 5,78% | -1,78% | - | US$128.711 | - |
| 3630 |  CC CC | US$0,04462 | 2,19% | 15,59% | - | US$130.878 | - |
| 3631 |  Neo Tokyo BYTES | US$8,52 | -4,98% | 11,71% | - | US$130.741 | - |
| 3632 |  WAR OF MEME WOME | US$0,00003202 | -29,37% | 0,00% | - | US$130.563 | - |
| 3633 |  YAK YAK | US$0,000000000018 | -22,66% | 27,26% | - | US$129.874 | - |
| 3634 |  Virtual Tourist VT | US$0,01890 | 0,95% | 3,59% | - | US$129.969 | - |
| 3635 |  DaoVerse DVRS | US$0,00001721 | 1,37% | 15,84% | - | US$128.658 | - |
| 3636 |  Wrapped XDC WXDC | US$0,05077 | 3,82% | 19,87% | - | US$128.493 | - |
| 3637 |  SHIBAAI SHIBAAI | US$0,00000001531 | -13,24% | -17,25% | - | US$128.334 | - |
| 3638 |  Peepo PEEPO | US$0,00000001163 | -5,92% | -8,29% | - | US$128.108 | - |
| 3639 |  Magic Internet Money MIM | US$0,001431 | 8,87% | 38,65% | - | US$126.944 | - |
| 3640 |  PixelWorldCoin PWC | US$0,009483 | 0,70% | -2,20% | - | US$128.380 | - |
| 3641 |  MyMetaTrader MMT | US$0,01634 | -10,22% | -2,57% | - | US$127.717 | - |
| 3642 |  Wrapped Astar WASTR | US$0,1447 | -0,56% | 10,94% | - | US$126.797 | - |
| 3643 |  VectorChat.ai CHAT | US$0,1155 | 35,52% | 1,85% | - | US$123.693 | - |
| 3644 |  Kingdomverse KING | US$0,002448 | -15,62% | -12,54% | - | US$121.701 | - |
| 3645 |  LUNCARMY LUNCARMY | US$0,000000003502 | -0,20% | -70,72% | - | US$122.491 | - |
| 3646 |  JPEG'd JPEG | US$0,0004576 | -2,91% | -0,02% | - | US$125.419 | - |
| 3647 |  OrdiGen ODGN | US$0,003517 | 31,41% | -0,45% | - | US$125.198 | - |
| 3648 |  WATTTON WATT | US$0,0001315 | -1,50% | 19,76% | - | US$125.362 | - |
| 3649 |  XFLOKI XFLOKI | US$0,0000005711 | 0,98% | -5,55% | - | US$122.675 | - |
| 3650 |  CODEX CODEX | US$0,02799 | 4,92% | 150,21% | - | US$126.152 | - |
| 3651 |  Lillian Token LYF | US$0,002999 | -0,05% | 0,00% | - | US$123.607 | - |
| 3652 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | -0,03% | 0,04% | - | US$123.562 | - |
| 3653 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -3,02% | 10,53% | - | US$122.858 | - |
| 3654 |  Kurobi KURO | US$0,0005211 | 0,08% | 0,88% | - | US$124.667 | - |
| 3655 |  AngelBlock THOL | US$0,04422 | -3,62% | 13,14% | - | US$124.148 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.