Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  PRIMAL PRIMAL | US$0,0004838 | -4,23% | -8,73% | - | US$113.138 | - |
| 3708 |  THORSwap THOR | US$0,3834 | 4,02% | 29,61% | - | US$112.291 | - |
| 3709 |  The Protocol THE | US$0,001124 | -3,05% | -0,40% | - | US$112.996 | - |
| 3710 |  Kingdom of Ants ANTC | US$0,07364 | -1,51% | -8,77% | - | US$112.643 | - |
| 3711 |  CPUcoin CPU | US$0,01239 | 6,32% | 3,06% | - | US$110.459 | - |
| 3712 |  Metaworld MWCC | US$0,002299 | 23,66% | 20,96% | - | US$112.304 | - |
| 3713 |  BoxBet BXBT | US$0,1962 | 0,30% | 60,35% | - | US$112.264 | - |
| 3714 |  CrazyRabbit CRAYRABBIT | US$0,5764 | 0,18% | 3,80% | - | US$111.756 | - |
| 3715 |  Davos.xyz USD DUSD | US$1,00 | 1,08% | 0,14% | - | US$112.048 | - |
| 3716 |  Spellfire SPELLFIRE | US$0,001051 | 6,28% | 13,75% | - | US$111.298 | - |
| 3717 |  Zombie Inu(New) ZINU | US$0,001207 | -2,85% | -7,08% | - | US$111.081 | - |
| 3718 |  LICKGOAT LICK | US$0,0001338 | -18,12% | -67,81% | - | US$110.967 | - |
| 3719 |  Solana Shib SSHIB | US$0,00000001053 | -10,32% | -16,68% | - | US$114.964 | - |
| 3720 |  Dash 2 Trade D2T | US$0,004604 | -4,80% | -2,64% | - | US$110.916 | - |
| 3721 |  Janex JNX | US$0,0008560 | 0,88% | -23,10% | - | US$110.521 | - |
| 3722 |  Flame Protocol FLAME | US$0,002835 | 60,49% | 10,65% | - | US$112.790 | - |
| 3723 |  Botopia.Finance BTOP | US$0,01802 | -2,21% | 0,59% | - | US$110.006 | - |
| 3724 |  Instadapp INST | US$2,17 | -0,25% | -4,38% | - | US$110.169 | - |
| 3725 |  BITONE BIO | US$0,01040 | 40,50% | -36,55% | - | US$108.332 | - |
| 3726 |  Dollarmoon DMOON | US$0,06761 | -2,33% | -18,96% | - | US$109.456 | - |
| 3727 |  BlastAI BLAST | US$0,02813 | -24,11% | 70,20% | - | US$111.905 | - |
| 3728 |  Arbitrove Protocol TROVE | US$0,006038 | -0,36% | 10,01% | - | US$107.872 | - |
| 3729 |  xExchange MEX | US$0,000007637 | -1,32% | 11,88% | - | US$109.094 | - |
| 3730 |  BitBook BBT | US$0,001204 | -1,77% | 11,83% | - | US$110.037 | - |
| 3731 |  Launchpool LPOOL | US$0,2540 | -4,65% | 6,07% | - | US$108.438 | - |
| 3732 |  Golden Inu GOLDEN | US$0,000000000045 | -0,09% | 24,35% | - | US$108.477 | - |
| 3733 |  GenomesDao $GENE | US$0,01668 | -9,98% | -14,87% | - | US$107.190 | - |
| 3734 |  Monsoon Finance MCASH | US$0,0008548 | 26,88% | 32,68% | - | US$108.259 | - |
| 3735 |  Dexalot ALOT | US$0,7406 | -2,24% | -5,77% | - | US$107.997 | - |
| 3736 |  0xScans SCANS | US$0,1128 | 0,31% | -22,77% | - | US$107.156 | - |
| 3737 |  TRUMP INU TRUMP INU | US$0,00003036 | -15,92% | -23,31% | - | US$109.001 | - |
| 3738 |  The OG Cheems Inu OGCINU | US$0,0000001084 | -16,90% | -53,96% | - | US$106.638 | - |
| 3739 |  Miner Arena MINAR | US$0,09236 | 0,92% | 12,45% | - | US$106.635 | - |
| 3740 |  VEROX VRX | US$82,51 | -3,75% | -21,95% | - | US$105.910 | - |
| 3741 |  ParallelChain XPLL | US$0,08582 | -10,67% | -15,09% | - | US$105.135 | - |
| 3742 |  Aurix AUR | US$1,30 | 0,01% | 7,86% | - | US$105.649 | - |
| 3743 |  Dollar on Chain DOC | US$1,00 | 0,92% | -0,08% | - | US$105.295 | - |
| 3744 |  Relictum Pro GTN | US$0,0004435 | 1,34% | 7,05% | - | US$105.178 | - |
| 3745 |  Allbridge ABR | US$0,6101 | -5,99% | -9,52% | - | US$105.540 | - |
| 3746 |  TridentDAO PSI | US$0,01207 | -0,73% | 12,18% | - | US$105.339 | - |
| 3747 |  Carnomaly CARR | US$0,002476 | 40,16% | 55,67% | - | US$104.328 | - |
| 3748 |  ContentBox BOX | US$0,0001990 | -2,26% | -0,79% | - | US$104.926 | - |
| 3749 |  Joe coin JOE | US$0,002180 | -4,68% | 1,21% | - | US$103.663 | - |
| 3750 |  Bikerush BRT | US$0,0001314 | 1,67% | 22,17% | - | US$104.029 | - |
| 3751 |  Fuji FJT | US$0,002794 | -0,26% | -0,39% | - | US$102.076 | - |
| 3752 |  Sociapol SPOL | US$0,0001317 | -13,49% | -39,06% | - | US$105.051 | - |
| 3753 |  Ninja Protocol NINJA | US$0,05473 | 3,52% | 82,29% | - | US$103.385 | - |
| 3754 |  Dragonball Z Tribute DBZ | US$0,000006197 | -10,65% | 12,66% | - | US$102.496 | - |
| 3755 |  CoinNavigator CNG | US$4,20 | 0,15% | 13,27% | - | US$101.595 | - |
| 3756 |  A.I.Earn AIE | US$0,000002959 | -24,68% | 169,60% | - | US$99.189,75 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.