Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  HotKeySwap HOTKEY | US$0,07307 | 1,82% | 3,78% | - | US$80.387,79 | - |
| 3908 |  Greelance GRL | US$0,006234 | -3,11% | 9,85% | - | US$80.379,74 | - |
| 3909 |  Rekt REKT | US$0,000000001590 | 3,51% | 24,57% | - | US$80.130,74 | - |
| 3910 |  Plug Chain PC | US$0,0002785 | 1,20% | 1,14% | - | US$80.687,45 | - |
| 3911 |  SafeMoon V2 SFM | US$0,00004565 | -8,97% | 20,02% | - | US$80.017,42 | - |
| 3912 |  Fathom Protocol FTHM | US$0,2226 | 1,36% | 3,83% | - | US$80.470,33 | - |
| 3913 |  Wrapped Zeta WZETA | US$2,15 | 2,40% | 9,52% | - | US$79.348,61 | - |
| 3914 |  ZetaEarn STZETA | US$2,04 | 2,20% | 7,85% | - | US$79.348,61 | - |
| 3915 |  Treecle TRCL | US$0,0009480 | -1,45% | 13,79% | - | US$79.200,70 | - |
| 3916 |  HMX HMX | US$9,49 | -3,97% | -6,61% | - | US$79.139,55 | - |
| 3917 |  pepewifhat PIF | US$0,00001321 | 1,17% | 26,47% | - | US$78.832,38 | - |
| 3918 |  Neoxa NEOX | US$0,002971 | -3,48% | -0,61% | - | US$79.438,53 | - |
| 3919 |  HydraDX HDX | US$0,01897 | -1,64% | -3,93% | - | US$79.259,39 | - |
| 3920 |  Hop Protocol HOP | US$0,05600 | 2,58% | 6,29% | - | US$79.361,51 | - |
| 3921 |  Law Blocks (AI) LBT | US$0,09373 | 0,51% | 0,56% | - | US$78.993,43 | - |
| 3922 |  KOMPETE KOMPETE | US$0,04614 | -5,86% | 54,54% | - | US$78.924,71 | - |
| 3923 |  Kalkulus KLKS | US$0,0007002 | 0,07% | 12,93% | - | US$78.651,49 | - |
| 3924 |  Tanpin TANPIN | US$0,8293 | 15,18% | -27,24% | - | US$78.337,63 | - |
| 3925 |  Xodex XODEX | US$0,0002724 | 3,98% | 13,46% | - | US$79.051,32 | - |
| 3926 |  FOMOSolana FOMO | US$0,03141 | -5,41% | 31,61% | - | US$78.189,85 | - |
| 3927 |  Artificial Idiot AII | US$0,003433 | 11,18% | 7,04% | - | US$77.454,49 | - |
| 3928 |  Palmswap PALM | US$0,004683 | -8,87% | -5,57% | - | US$77.967,82 | - |
| 3929 |  Yoshi.exchange YOSHI | US$0,05189 | -13,62% | -3,41% | - | US$77.869,84 | - |
| 3930 |  Global Virtual Coin GVC | US$0,03499 | -0,51% | 4,23% | - | US$77.502,28 | - |
| 3931 |  KIZUNA KIZUNA | US$0,00000001766 | -15,71% | -11,45% | - | US$77.592,03 | - |
| 3932 |  Sillycat SILLYCAT | US$0,000000005047 | -9,84% | 2,62% | - | US$76.999,93 | - |
| 3933 |  Astroport ASTRO | US$0,1966 | -0,44% | 12,45% | - | US$79.940,45 | - |
| 3934 |  AIA Chain AIA | US$0,007630 | -1,11% | -8,39% | - | US$77.962,23 | - |
| 3935 |  Football At AlphaVerse FAV | US$0,02151 | -0,09% | 0,53% | - | US$76.632,31 | - |
| 3936 |  Toshe TOSHE | US$0,00000001003 | -19,43% | 166,07% | - | US$77.565,85 | - |
| 3937 |  Tradetomato TTM | US$0,01524 | 7,89% | 10,70% | - | US$77.111,43 | - |
| 3938 |  Odyssey OCN | US$0,00006486 | -4,28% | 3,80% | - | US$76.702,78 | - |
| 3939 |  Whole Earth Coin WEC | US$0,003197 | -1,75% | -9,79% | - | US$76.689,41 | - |
| 3940 |  Protocon PEN | US$0,07344 | -0,66% | 8,42% | - | US$76.722,93 | - |
| 3941 |  Pig Finance PIG | US$0,00000002886 | -6,09% | 13,27% | - | US$76.836,91 | - |
| 3942 |  Shuffle SFL | US$0,004934 | -8,69% | -14,25% | - | US$76.078,15 | - |
| 3943 |  cats (Ordinals) cats | US$0,002091 | -15,48% | 21,37% | - | US$76.523,85 | - |
| 3944 |  ZONE ZONE | US$0,001664 | -19,99% | 15,44% | - | US$76.630,84 | - |
| 3945 |  WingRiders Governance Token WRT | US$0,05457 | 0,95% | 20,31% | - | US$75.646,51 | - |
| 3946 |  UGAS UGAS | US$0,0006425 | 7,06% | 10,72% | - | US$75.433,02 | - |
| 3947 |  MEOW MEOW | US$0,03609 | -5,47% | 7,43% | - | US$76.241,05 | - |
| 3948 |  Crazy Bunny CRAZYBUNNY | US$0,000000000804 | -7,61% | -46,81% | - | US$75.075,61 | - |
| 3949 |  Black Token BLACK | US$0,0001074 | 2,05% | 32,78% | - | US$74.496,47 | - |
| 3950 |  Pear Swap PEAR | US$0,06636 | 19,05% | 136,10% | - | US$75.138,69 | - |
| 3951 |  Arcas ARCAS | US$0,3189 | -4,08% | 62,46% | - | US$75.138,53 | - |
| 3952 |  Orenium Protocol ORE | US$0,01248 | -4,77% | 0,00% | - | US$74.714,94 | - |
| 3953 |  LUXY LUXY | US$0,007999 | -0,90% | -1,71% | - | US$74.764,83 | - |
| 3954 |  1Sol 1SOL | US$0,02300 | -0,19% | -1,30% | - | US$75.296,43 | - |
| 3955 |  ENO ENO | US$1,01 | 0,51% | 0,64% | - | US$74.832,30 | - |
| 3956 |  Catena CMCX | US$0,00007953 | -1,96% | 8,12% | - | US$74.372,61 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.