Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  bloXmove Token BLXM | US$0,1366 | -8,88% | -1,53% | - | US$59.514,45 | - |
| 4108 |  BillionAir AIRB | US$0,01758 | -5,92% | -36,32% | - | US$59.946,84 | - |
| 4109 |  GAIA Everworld GAIA | US$0,008482 | -6,41% | 1,47% | - | US$58.628,86 | - |
| 4110 |  Pandora Finance PNDR | US$0,02714 | 25,04% | 40,18% | - | US$58.715,56 | - |
| 4111 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03495 | -12,62% | 15,67% | - | US$58.593,53 | - |
| 4112 |  Equilibrium EQ | US$0,00006028 | 2,13% | 26,44% | - | US$59.116,71 | - |
| 4113 |  NuCypher NU | US$0,1869 | 50,97% | 85,92% | - | US$49.838,71 | - |
| 4114 |  CorgiCoin CORGI | US$0,0001188 | -8,33% | 17,11% | - | US$54.893,18 | - |
| 4115 |  xAI XAI | US$0,0000003127 | -0,45% | -8,10% | - | US$58.723,42 | - |
| 4116 |  Trillant TRI | US$0,0001630 | 1,53% | -3,18% | - | US$58.165,45 | - |
| 4117 |  Solabrador SOBER | US$0,0001081 | 12,98% | -55,79% | - | US$58.386,55 | - |
| 4118 |  Marvin Inu MARVIN | US$0,000001743 | -3,85% | -2,55% | - | US$58.123,84 | - |
| 4119 |  Meta Games Coin MGC | US$0,01934 | 3,97% | 40,78% | - | US$59.512,41 | - |
| 4120 |  AiAkita AIAKITA | US$0,000000000001 | -12,46% | 17,79% | - | US$58.052,51 | - |
| 4121 |  Ditto Staked Aptos stAPT | US$17,57 | 3,65% | 14,39% | - | US$58.145,24 | - |
| 4122 |  Floxypay FXY | US$0,01167 | 6,36% | -0,58% | - | US$57.753,18 | - |
| 4123 |  MoonDAO MOONEY | US$0,0005281 | 3,64% | 2,86% | - | US$58.587,88 | - |
| 4124 |  Lenfi LENFI | US$2,03 | -3,75% | 14,78% | - | US$57.624,46 | - |
| 4125 |  CryptoTradingFund CTF | US$1,05 | -7,35% | 179,71% | - | US$57.616,96 | - |
| 4126 |  Infiblue World MONIE | US$0,09373 | -7,01% | 4,62% | - | US$57.053,41 | - |
| 4127 |  Hunter Biden's Laptop $LAPTOP | US$0,0007977 | -1,57% | -35,77% | - | US$53.802,46 | - |
| 4128 |  DeFido DFD | US$0,003703 | -46,63% | -12,97% | - | US$58.136,01 | - |
| 4129 |  Zus ZCN | US$0,2057 | -3,98% | 10,58% | - | US$57.381,44 | - |
| 4130 |  Megatech MGT | US$0,0009149 | -0,79% | 0,13% | - | US$57.301,76 | - |
| 4131 |  Nexusmind NMD | US$1,40 | 0,09% | 13,18% | - | US$57.083,28 | - |
| 4132 |  Solice SLC | US$0,005348 | -4,25% | 20,44% | - | US$57.008,63 | - |
| 4133 |  Book.io BOOK | US$0,03688 | -1,80% | 4,44% | - | US$56.906,37 | - |
| 4134 |  LEMON LEMN | US$0,002430 | -8,93% | 29,00% | - | US$56.128,63 | - |
| 4135 |  EVERY GAME EGAME | US$0,00006713 | -8,65% | 16,82% | - | US$56.718,02 | - |
| 4136 |  Empyreal Exchange EMP | US$63,24 | 0,37% | 23,83% | - | US$56.903,05 | - |
| 4137 |  Ryoma RYOMA | US$0,001066 | -7,33% | -5,71% | - | US$56.671,22 | - |
| 4138 |  Nemesis Downfall ND | US$0,00007597 | 0,02% | -39,34% | - | US$63.748,06 | - |
| 4139 |  Finger Blast FINGER | US$0,000001517 | 3,05% | 228,61% | - | US$56.575,00 | - |
| 4140 |  Hermes Protocol HERMES | US$0,03614 | -4,59% | 4,75% | - | US$56.832,41 | - |
| 4141 |  OpenChat CHAT | US$0,6668 | 2,04% | 50,68% | - | US$56.171,95 | - |
| 4142 |  Panda Coin PANDA | US$0,00005241 | -14,24% | 120,20% | - | US$56.806,54 | - |
| 4143 |  PowBlocks XPB | US$0,1350 | -8,27% | -0,63% | - | US$56.315,20 | - |
| 4144 |  L $L | US$0,000001398 | 5,72% | -14,17% | - | US$56.454,90 | - |
| 4145 |  Taxa Token TXT | US$0,000000000000 | 25,76% | -80,84% | - | US$56.157,34 | - |
| 4146 |  I will poop it NFT SHIT | US$0,000000004436 | 6,62% | -4,67% | - | US$56.231,30 | - |
| 4147 |  Rebuschain REBUS | US$0,003761 | -9,28% | 12,54% | - | US$56.177,25 | - |
| 4148 |  FrogSwap FROG | US$0,000000000000 | -70,66% | -97,89% | - | US$56.073,45 | - |
| 4149 |  The Winkyverse WNK | US$0,0008766 | 1,11% | 18,01% | - | US$56.009,96 | - |
| 4150 |  NPICK BLOCK NPICK | US$0,00007161 | -8,70% | 11,94% | - | US$47.456,23 | - |
| 4151 |  Carbify CBY | US$2,59 | 7,03% | 45,37% | - | US$55.335,61 | - |
| 4152 |  LP 3pool Curve 3CRV | US$1,03 | -0,06% | -0,10% | - | US$55.787,26 | - |
| 4153 |  Ivy Live IVY | US$0,000006243 | -3,28% | -10,90% | - | US$55.571,10 | - |
| 4154 |  Lost Worlds LOST | US$0,03943 | 0,68% | -7,88% | - | US$55.769,75 | - |
| 4155 |  TUCKER CARLSON TUCKER | US$0,00002911 | -1,15% | 8,60% | - | US$55.679,88 | - |
| 4156 |  Naxion NXN | US$0,1145 | 0,32% | 20,71% | - | US$55.981,30 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.