Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Limoverse LIMO | US$0,01453 | 7,31% | 107,76% | - | US$43.532,26 | - |
| 4308 |  TWEETY TWEETY | US$0,0000009426 | -17,66% | 0,00% | - | US$43.899,35 | - |
| 4309 |  PRNT PRNT | US$0,0005844 | -3,92% | 12,50% | - | US$47.456,93 | - |
| 4310 |  MemeDAO MEMD | US$0,000000000428 | -1,41% | -4,72% | - | US$44.033,34 | - |
| 4311 |  Glo Dollar USDGLO | US$1,00 | 0,51% | -0,15% | - | US$43.764,59 | - |
| 4312 |  Electric Vehicle Direct Currency EVDC | US$0,00003180 | -12,71% | -26,18% | - | US$43.706,84 | - |
| 4313 |  The GM Machine GM | US$0,000000006722 | 5,07% | 18,42% | - | US$43.327,55 | - |
| 4314 |  Stripto STRIP | US$0,000003060 | -0,68% | 0,02% | - | US$43.204,90 | - |
| 4315 |  Warped Games WARPED | US$0,001716 | -6,08% | 7,13% | - | US$43.137,59 | - |
| 4316 |  FitBurn CAL | US$0,0004200 | -0,99% | 2,96% | - | US$42.699,95 | - |
| 4317 |  Zeepin ZPT | US$0,0002390 | -3,96% | 14,60% | - | US$43.192,49 | - |
| 4318 |  Fistbump FIST | US$0,008188 | 2,37% | -3,45% | - | US$46.371,48 | - |
| 4319 |  Day By Day DBD | US$0,009195 | -9,78% | -10,98% | - | US$43.127,96 | - |
| 4320 |  Nucleon NUT | US$8,19 | 6,48% | 20,13% | - | US$42.660,79 | - |
| 4321 |  Archethic UCO | US$0,03927 | 0,04% | 8,10% | - | US$42.493,23 | - |
| 4322 |  DAO Invest VEST | US$0,007008 | -1,18% | 9,42% | - | US$42.861,24 | - |
| 4323 |  Dogey DOGEY | US$0,0000002253 | -66,86% | -8,08% | - | US$42.991,65 | - |
| 4324 |  LimoCoin Swap LMCSWAP | US$0,001166 | 8,15% | 3,41% | - | US$43.683,95 | - |
| 4325 |  Danjuan Cat CAT | US$0,00001323 | -22,54% | -6,89% | - | US$43.169,20 | - |
| 4326 |  Nomad Exiles PRIDE | US$0,001632 | 0,72% | -4,24% | - | US$42.739,96 | - |
| 4327 |  YachtingVerse YACHT | US$0,06624 | -2,29% | 0,04% | - | US$42.704,43 | - |
| 4328 |  zkSync id ZKID | US$0,05426 | -7,98% | 11,35% | - | US$42.717,28 | - |
| 4329 |  SteakHut Finance STEAK | US$1,10 | -4,92% | 29,30% | - | US$42.616,84 | - |
| 4330 |  GooseFX GOFX | US$0,03278 | 1,67% | -5,15% | - | US$42.759,94 | - |
| 4331 |  Sandy SANDY | US$0,0004203 | 19,72% | -18,51% | - | US$42.505,55 | - |
| 4332 |  Venus Luna vLUNA | US$0,02389 | -6,24% | 45,53% | - | US$42.536,16 | - |
| 4333 |  iDypius IDYP | US$0,001715 | -10,30% | 0,63% | - | US$42.330,98 | - |
| 4334 |  Aventis Metaverse AVTM | US$0,001867 | -2,31% | 5,41% | - | US$42.624,87 | - |
| 4335 |  SAUCEINU SAUCEINU | US$0,00002555 | 9,54% | 19,02% | - | US$42.769,69 | - |
| 4336 |  SUPE SUPE | US$0,007389 | -2,57% | 0,13% | - | US$42.083,03 | - |
| 4337 |  Dope Wars Paper PAPER | US$0,003666 | -0,60% | -7,06% | - | US$42.082,66 | - |
| 4338 |  Wrapped Rose wROSE | US$0,1490 | -0,72% | 13,75% | - | US$42.050,50 | - |
| 4339 |  SHARBI SHARBI | US$0,000001130 | -11,15% | 21,10% | - | US$42.048,93 | - |
| 4340 |  ReSource Protocol SOURCE | US$0,009862 | 1,54% | 11,63% | - | US$41.982,67 | - |
| 4341 |  Voice Street VST | US$0,008409 | -4,72% | 4,05% | - | US$41.353,56 | - |
| 4342 |  4P FOUR FOUR | US$0,008063 | -2,19% | 27,17% | - | US$41.875,91 | - |
| 4343 |  Sonic SONIC | US$0,5187 | 17,47% | 76,36% | - | US$41.672,48 | - |
| 4344 |  uShark USHARK | US$0,0001500 | -18,50% | -28,56% | - | US$41.846,41 | - |
| 4345 |  Nodewaves NWS | US$0,003118 | 0,56% | -8,87% | - | US$41.791,07 | - |
| 4346 |  StakeWise SWISE | US$0,03827 | -2,29% | 1,12% | - | US$41.577,38 | - |
| 4347 |  Qlindo QLINDO | US$0,01235 | -0,67% | -3,58% | - | US$41.437,08 | - |
| 4348 |  MusicN MINT | US$0,4193 | -2,39% | -8,43% | - | US$41.245,76 | - |
| 4349 |  LIZARD LIZARD | US$0,001668 | 3,01% | -3,96% | - | US$41.271,70 | - |
| 4350 |  Graphite Protocol GP | US$0,1915 | 6,03% | 16,82% | - | US$41.268,89 | - |
| 4351 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003009 | -0,24% | -1,15% | - | US$41.140,80 | - |
| 4352 |  XCeption XCEPT | US$0,007359 | -0,01% | -16,23% | - | US$41.055,31 | - |
| 4353 |  GEMSTON GEMSTON | US$0,2167 | -16,71% | 28,69% | - | US$40.272,45 | - |
| 4354 |  SWIFTIES SWIFTIES | US$0,002649 | -7,06% | -43,78% | - | US$42.480,89 | - |
| 4355 |  Lucky Block (V2) LBLOCK | US$0,00003898 | -0,65% | 7,68% | - | US$40.779,11 | - |
| 4356 |  Baby Pepe BABYPEPE | US$0,000002225 | -9,46% | -33,72% | - | US$40.883,97 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.