Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Arro Social ARRO | US$0,0002514 | 0,22% | 0,24% | - | US$55.635,15 | - |
| 4158 |  Decentralized USD (DefiChain) DUSD | US$0,5555 | -0,60% | 20,04% | - | US$54.692,50 | - |
| 4159 |  Byepix EPIX | US$0,004285 | -12,93% | -13,23% | - | US$55.904,08 | - |
| 4160 |  MAGIC SHOES MCT | US$0,001700 | 24,96% | 409,35% | - | US$56.140,11 | - |
| 4161 |  Thought THT | US$0,08503 | 4,61% | 8,66% | - | US$48.672,30 | - |
| 4162 |  Mobius MOBI | US$0,01168 | 0,85% | 27,47% | - | US$55.190,96 | - |
| 4163 |  Artery Network ARTR | US$0,002368 | 16,61% | 3,21% | - | US$54.784,63 | - |
| 4164 |  Quantfury Token QTF | US$6,99 | -6,95% | -2,93% | - | US$54.902,15 | - |
| 4165 |  Shimmer SMR | US$0,01758 | -3,11% | 13,38% | - | US$56.079,52 | - |
| 4166 |  KlubCoin KLUB | US$0,004029 | -9,27% | 3,45% | - | US$54.888,99 | - |
| 4167 |  ViZion Protocol VIZION | US$0,02345 | 17,79% | 0,00% | - | US$54.728,06 | - |
| 4168 |  Majo MAJO | US$0,03632 | -5,17% | 3,18% | - | US$54.716,81 | - |
| 4169 |  Mandox Token MANDOX | US$0,00000007441 | -1,42% | -0,55% | - | US$54.507,64 | - |
| 4170 |  Kintsugi KINT | US$1,18 | 0,17% | 10,01% | - | US$54.777,36 | - |
| 4171 |  LiquidLayer LILA | US$0,4130 | -3,78% | 21,90% | - | US$51.179,40 | - |
| 4172 |  Another World AWM | US$0,03982 | -0,24% | 10,21% | - | US$54.244,66 | - |
| 4173 |  SO-COL SIMP | US$0,002953 | -15,15% | -0,33% | - | US$54.134,19 | - |
| 4174 |  HYPERCOMIC HYCO | US$0,02710 | -7,18% | -0,23% | - | US$55.155,16 | - |
| 4175 |  Web3Shot W3S | US$0,7912 | 0,13% | 13,15% | - | US$54.005,66 | - |
| 4176 |  Bitgain BGN | US$0,001650 | 3,44% | 10,19% | - | US$56.217,39 | - |
| 4177 |  HOLD VIP HOLD | US$0,000000000333 | -9,06% | -19,21% | - | US$53.659,07 | - |
| 4178 |  Operon Origins ORO | US$0,001902 | -4,92% | -37,87% | - | US$53.813,86 | - |
| 4179 |  Erth Point ERTH | US$52,16 | -1,57% | 11,59% | - | US$52.774,27 | - |
| 4180 |  NightVerse Game NVG | US$0,01668 | 3,16% | 29,99% | - | US$52.603,39 | - |
| 4181 |  Stackswap STSW | US$0,1158 | -16,98% | 7,57% | - | US$53.485,54 | - |
| 4182 |  Arabian Dragon AGON | US$0,0000006103 | -20,28% | 0,00% | - | US$53.340,96 | - |
| 4183 |  unshETHing_Token USH | US$0,02730 | -4,31% | 7,25% | - | US$53.273,57 | - |
| 4184 |  SonarWatch SONAR | US$0,01015 | -4,54% | -9,57% | - | US$53.515,88 | - |
| 4185 |  DeGate DG | US$0,1276 | -0,74% | -9,32% | - | US$53.191,85 | - |
| 4186 |  DEFY DEFY | US$0,0006857 | -2,25% | -12,09% | - | US$53.670,04 | - |
| 4187 |  Metagame Arena MGA | US$0,004324 | 10,89% | 33,55% | - | US$53.063,40 | - |
| 4188 |  Premia PREMIA | US$0,3672 | -3,98% | 1,74% | - | US$53.032,89 | - |
| 4189 |  Yaku $YAKU | US$0,02859 | 10,58% | 10,71% | - | US$52.832,75 | - |
| 4190 |  Hello Art HTT | US$0,00006645 | -1,98% | -6,61% | - | US$53.327,39 | - |
| 4191 |  Class Coin CLASS | US$0,0003577 | 0,00% | 7,97% | - | US$52.945,36 | - |
| 4192 |  SNKRZ FRC | US$0,03155 | 9,32% | 24,03% | - | US$52.996,05 | - |
| 4193 |  Grizzly Honey GHNY | US$2,80 | -0,31% | 2,59% | - | US$52.934,83 | - |
| 4194 |  KENKA METAVERSE KENKA | US$0,0000002446 | -1,56% | -18,08% | - | US$55.476,84 | - |
| 4195 |  GPU Inu GPUINU | US$0,00007603 | -0,26% | -56,91% | - | US$52.893,76 | - |
| 4196 |  Morpher MPH | US$0,02579 | -0,41% | 7,74% | - | US$52.704,70 | - |
| 4197 |  Bajun Network BAJU | US$0,1706 | 27,77% | 11,16% | - | US$50.720,81 | - |
| 4198 |  EG Token EG | US$0,001526 | -1,74% | 12,70% | - | US$52.155,09 | - |
| 4199 |  XDAO XDAO | US$0,3994 | -7,94% | -25,75% | - | US$52.985,95 | - |
| 4200 |  Game.com GTC | US$0,001027 | -1,86% | 5,55% | - | US$52.032,98 | - |
| 4201 |  QMALL TOKEN QMALL | US$0,06268 | -3,02% | 22,93% | - | US$52.923,02 | - |
| 4202 |  Kineko KNK | US$0,6186 | -10,18% | -9,05% | - | US$51.845,62 | - |
| 4203 |  DeFi Warrior (FIWA) FIWA | US$0,00006810 | -0,28% | 1,13% | - | US$51.669,03 | - |
| 4204 |  MESSIER M87 | US$0,000008977 | 4,67% | -0,96% | - | US$51.617,72 | - |
| 4205 |  Acala ASEED | US$0,7548 | 1,52% | 15,31% | - | US$51.343,55 | - |
| 4206 |  Daily Finance DLY | US$0,3072 | -1,38% | -17,03% | - | US$51.601,35 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.