Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$30,98 | -6,37% | 11,83% | - | US$40.872,16 | - |
| 4358 |  PlutusDAO PLS | US$0,07944 | -0,07% | 12,26% | - | US$40.829,29 | - |
| 4359 |  Nexacore NCO | US$0,01009 | 7,98% | -2,32% | - | US$41.215,11 | - |
| 4360 |  Bear Inu BEAR | US$0,000000001269 | -8,09% | -10,27% | - | US$40.527,75 | - |
| 4361 |  3 Kingdoms Multiverse 3KM | US$0,001102 | -0,10% | -3,64% | - | US$40.371,39 | - |
| 4362 |  Digihealth DGH | US$0,004952 | 3,63% | 24,34% | - | US$39.942,63 | - |
| 4363 |  Lavita AI LAVITA | US$0,02024 | -4,36% | 1,69% | - | US$40.409,82 | - |
| 4364 |  MODA DAO MODA | US$0,1615 | -0,16% | 1,28% | - | US$40.326,51 | - |
| 4365 |  Starcoin STC | US$0,001265 | 10,48% | 42,04% | - | US$40.271,85 | - |
| 4366 |  MoonStarter MNST | US$0,01220 | -0,62% | -7,39% | - | US$39.556,53 | - |
| 4367 |  Safemars SAFEMARS | US$0,00000001235 | -4,66% | 11,31% | - | US$39.925,08 | - |
| 4368 |  Neuroni AI NEURONI | US$0,6648 | -14,94% | -28,10% | - | US$40.072,84 | - |
| 4369 |  Bitcoin Inu BTCINU | US$0,1947 | 0,83% | -10,02% | - | US$40.548,22 | - |
| 4370 |  EdgeSwap EGS | US$0,0009732 | -2,94% | 8,76% | - | US$39.801,97 | - |
| 4371 |  Biconomy Exchange Token BIT | US$0,000005259 | -9,54% | -0,94% | - | US$39.772,58 | - |
| 4372 |  Evernode EVR | US$0,5101 | -5,71% | -8,07% | - | US$39.728,42 | - |
| 4373 |  One Cash ONC | US$0,1102 | -7,45% | 12,25% | - | US$39.467,64 | - |
| 4374 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,9191 | -3,98% | -0,41% | - | US$39.286,76 | - |
| 4375 |  SPONGE SPONGE | US$0,002430 | -4,00% | 0,76% | - | US$39.242,86 | - |
| 4376 |  NFTBomb NBP | US$0,00007546 | 4,42% | 30,03% | - | US$39.082,13 | - |
| 4377 |  Million MM | US$1,96 | 9,86% | 5,53% | - | US$39.028,64 | - |
| 4378 |  Mechaverse MC | US$0,002218 | -9,23% | -2,84% | - | US$38.745,60 | - |
| 4379 |  BOX BOX | US$0,006303 | 0,08% | 13,18% | - | US$39.200,16 | - |
| 4380 |  Grok GROK | US$0,00000005247 | -8,05% | -25,97% | - | US$38.812,98 | - |
| 4381 |  Nucleon XCFX | US$0,5688 | -2,11% | 39,96% | - | US$38.270,39 | - |
| 4382 |  CasinoCoin CSC | US$0,0002039 | -3,33% | -14,98% | - | US$38.508,98 | - |
| 4383 |  HODL HODL | US$0,000000003493 | -6,18% | 6,91% | - | US$39.166,96 | - |
| 4384 |  Electrify.Asia ELEC | US$0,0004551 | 10,04% | 35,57% | - | US$38.453,11 | - |
| 4385 |  HashCoin HSC | US$0,000008175 | -0,48% | 7,22% | - | US$38.458,01 | - |
| 4386 |  Blast Frontiers BLAST | US$0,0001137 | -17,44% | -7,74% | - | US$37.930,91 | - |
| 4387 |  SpaceY SPAY | US$0,04499 | 0,22% | 4,77% | - | US$38.373,46 | - |
| 4388 |  BANK (Ordinals) BANK | US$0,01483 | -5,70% | 1,64% | - | US$38.254,12 | - |
| 4389 |  Medicalchain MTN | US$0,0009465 | -4,08% | 2,20% | - | US$38.114,37 | - |
| 4390 |  Volare Network VOLR | US$0,6224 | -0,02% | 0,04% | - | US$38.196,34 | - |
| 4391 |  Vent Finance VENT | US$0,01374 | 5,40% | 0,13% | - | US$38.034,76 | - |
| 4392 |  Fame AI FMC | US$0,0009349 | -2,20% | -3,73% | - | US$38.123,90 | - |
| 4393 |  Qbao QBT | US$0,002128 | -1,79% | 11,80% | - | US$38.012,36 | - |
| 4394 |  VidyX VIDYX | US$0,0006247 | -2,01% | 15,01% | - | US$38.153,29 | - |
| 4395 |  Mimir Token MIMIR | US$0,002917 | 6,87% | 18,97% | - | US$37.955,91 | - |
| 4396 |  Dynex GPU DYNEX | US$0,08736 | 0,00% | 0,00% | - | US$37.990,25 | - |
| 4397 |  Cindrum CIND | US$0,0008199 | -0,03% | 0,26% | - | US$38.515,70 | - |
| 4398 |  Drac (Ordinals) DRAC | US$0,008113 | 1,72% | 17,63% | - | US$37.911,60 | - |
| 4399 |  BOBO BOBO | US$0,0002116 | 4,82% | 25,73% | - | US$38.035,83 | - |
| 4400 |  ENCOINS ENCS | US$0,5501 | -0,75% | 28,81% | - | US$37.752,21 | - |
| 4401 |  Baby Sora BABYSORA | US$0,000000000001 | 6,05% | 11,32% | - | US$38.573,48 | - |
| 4402 |  Utility Cjournal UCJL | US$7,00 | 0,11% | 13,19% | - | US$37.619,31 | - |
| 4403 |  DEUS Finance DEUS | US$34,01 | -0,43% | 5,53% | - | US$37.558,48 | - |
| 4404 |  Pine PINE | US$0,01252 | -2,48% | -14,68% | - | US$37.680,13 | - |
| 4405 |  OTSea OTSEA | US$0,09313 | -2,34% | 18,43% | - | US$37.541,14 | - |
| 4406 |  DogeGF DOGEGF | US$0,000000000214 | -0,84% | 52,18% | - | US$37.649,25 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.