Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  VIDY VIDY | US$0,00003044 | 2,20% | -4,26% | - | US$32.448,57 | - |
| 4559 |  KAIF Platform KAF | US$0,006276 | 14,74% | 47,90% | - | US$32.089,27 | - |
| 4560 |  Reign of Terror REIGN | US$0,0007090 | -22,67% | 9,76% | - | US$32.197,24 | - |
| 4561 |  CouponBay CUP | US$0,00009675 | 0,39% | 36,66% | - | US$31.967,58 | - |
| 4562 |  Crypto Rangers CR | US$0,00005278 | 3,36% | 3,35% | - | US$32.118,69 | - |
| 4563 |  DragonCoin DRAGON | US$0,000000000007 | 0,00% | -9,00% | - | US$32.073,34 | - |
| 4564 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001813 | 6,34% | 121,15% | - | US$32.024,19 | - |
| 4565 |  Plian PI | US$0,004470 | -6,41% | -0,60% | - | US$31.976,97 | - |
| 4566 |  Primas PST | US$0,001581 | -1,76% | 5,64% | - | US$31.947,41 | - |
| 4567 |  TokenClub TCT | US$0,0006336 | 1,56% | 38,80% | - | US$31.931,19 | - |
| 4568 |  iNFTspace INS | US$0,00004096 | 2,64% | -0,77% | - | US$32.206,61 | - |
| 4569 |  Don't Buy Inu DBI | US$0,004629 | -1,40% | -12,28% | - | US$31.857,58 | - |
| 4570 |  MediShares MDS | US$0,0002472 | 4,09% | -12,09% | - | US$31.848,80 | - |
| 4571 |  BlockCDN BCDN | US$0,0004536 | -0,92% | 5,44% | - | US$31.840,08 | - |
| 4572 |  Stox STX | US$0,009477 | -15,20% | -17,33% | - | US$31.696,29 | - |
| 4573 |  Delphy DPY | US$0,002359 | -2,44% | -3,82% | - | US$31.823,63 | - |
| 4574 |  Silly Duck DUCK | US$0,0000009469 | -2,17% | -28,83% | - | US$31.830,31 | - |
| 4575 |  WaykiChain Governance Coin WGRT | US$0,01026 | 0,23% | 1,99% | - | US$31.647,03 | - |
| 4576 |  Bread BRD | US$0,0004500 | -16,69% | -84,53% | - | US$30.276,41 | - |
| 4577 |  Kuma Inu KUMA | US$0,000000009384 | -3,52% | 10,78% | - | US$27.314,85 | - |
| 4578 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000943 | -12,70% | -18,87% | - | US$33.819,04 | - |
| 4579 |  Quidax Token QDX | US$0,02356 | -1,58% | 5,22% | - | US$31.636,67 | - |
| 4580 |  MammothAI MAMAI | US$0,001769 | -11,69% | 45,96% | - | US$31.527,33 | - |
| 4581 |  Credits CS | US$0,003803 | -5,38% | 11,97% | - | US$31.531,80 | - |
| 4582 |  Smart Block Chain City SBCC | US$0,0003396 | 22,25% | -20,09% | - | US$32.099,70 | - |
| 4583 |  HitChain HIT | US$0,000007060 | -4,57% | 16,80% | - | US$31.369,85 | - |
| 4584 |  Akropolis Delphi ADEL | US$0,005803 | 1,84% | 9,30% | - | US$31.420,84 | - |
| 4585 |  Defi For You DFY | US$0,0002705 | -5,26% | 21,83% | - | US$31.383,37 | - |
| 4586 |  DNAxCAT Token DXCT | US$0,02483 | -0,83% | 0,00% | - | US$31.507,23 | - |
| 4587 |  Transactra Finance TRSCT | US$0,001348 | -54,68% | -90,32% | - | US$31.349,00 | - |
| 4588 |  Bretta BRETTA | US$0,1204 | 0,33% | 0,00% | - | US$31.415,04 | - |
| 4589 |  DAOSquare RICE | US$0,1600 | 5,22% | 16,36% | - | US$31.437,77 | - |
| 4590 |  Dopex Rebate Token RDPX | US$6,03 | 6,08% | 13,27% | - | US$31.266,61 | - |
| 4591 |  Gametree GTCOIN | US$0,0003770 | -15,33% | -39,92% | - | US$31.124,31 | - |
| 4592 |  Monster Galaxy GGM | US$0,003974 | 0,93% | 6,18% | - | US$31.095,49 | - |
| 4593 |  KAKA NFT World KAKA | US$0,001290 | 0,34% | 91,76% | - | US$31.044,71 | - |
| 4594 |  Galvan IZE | US$0,0004347 | -9,06% | -4,58% | - | US$31.044,90 | - |
| 4595 |  Onchain AI OCAI | US$0,01467 | -11,92% | 9,17% | - | US$31.005,22 | - |
| 4596 |  OST OST | US$0,000004052 | -63,23% | 39,53% | - | US$30.982,95 | - |
| 4597 |  Robo Inu Finance RBIF | US$0,000000000127 | -20,83% | -42,06% | - | US$30.897,42 | - |
| 4598 |  Baby Memecoin BABYMEME | US$0,000000000516 | 77,73% | 1,00% | - | US$30.829,99 | - |
| 4599 |  BIDZ Coin BIDZ | US$0,01276 | 24,70% | -22,51% | - | US$30.769,30 | - |
| 4600 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -7,36% | 26,83% | - | US$30.615,50 | - |
| 4601 |  Stake DAO CRV SDCRV | US$0,6872 | 0,45% | 23,45% | - | US$30.715,24 | - |
| 4602 |  MASHIDA MSHD | US$0,003899 | -0,83% | 13,45% | - | US$30.710,33 | - |
| 4603 |  Hydraverse HDV | US$0,0002386 | -6,95% | 2,72% | - | US$30.625,13 | - |
| 4604 |  HBARX HBARX | US$0,1529 | 2,80% | 18,40% | - | US$30.749,53 | - |
| 4605 |  Ribus RIB | US$0,03694 | -8,44% | 16,36% | - | US$31.171,93 | - |
| 4606 |  MetaWear WEAR | US$0,001088 | -3,61% | -9,59% | - | US$30.469,22 | - |
| 4607 |  Trustpad (New) TPAD | US$0,01063 | -5,33% | 9,51% | - | US$32.257,86 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.