Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  Bambi BAM | US$0,000000002308 | -25,42% | -30,82% | - | US$27.059,45 | - |
| 4709 |  wooonen WOOO | US$0,00005380 | -0,40% | 7,44% | - | US$27.025,56 | - |
| 4710 |  Wrapped Pepe WPEPE | US$0,0001720 | -1,18% | -2,26% | - | US$27.107,04 | - |
| 4711 |  Street Runner NFT SRG | US$0,001286 | -2,75% | 16,86% | - | US$25.587,55 | - |
| 4712 |  Theos THEOS | US$0,0001493 | 5,70% | 5,79% | - | US$26.984,14 | - |
| 4713 |  MOE MOE | US$0,0000001570 | -0,92% | -24,29% | - | US$26.886,51 | - |
| 4714 |  Paypolitan Token EPAN | US$0,002290 | 2,02% | 6,08% | - | US$26.893,08 | - |
| 4715 |  Tomb TOMB | US$0,01230 | -7,13% | 2,61% | - | US$26.890,68 | - |
| 4716 |  Satellite Doge-1 Mission DOGE-1 | US$0,001728 | -0,41% | -15,49% | - | US$26.846,74 | - |
| 4717 |  Pirichain PIRI | US$0,0008799 | -3,54% | -2,53% | - | US$26.770,32 | - |
| 4718 |  Single Finance SINGLE | US$0,001508 | -5,58% | 5,03% | - | US$26.894,91 | - |
| 4719 |  Secretum SER | US$0,003393 | 1,60% | 17,63% | - | US$26.865,78 | - |
| 4720 |  Seek Tiger STI | US$0,0003744 | 0,24% | -0,96% | - | US$26.740,39 | - |
| 4721 |  FreeRossDAO FREE | US$0,00009453 | -1,33% | 5,34% | - | US$26.680,08 | - |
| 4722 |  xPTP XPTP | US$0,009956 | 9,86% | 86,11% | - | US$26.781,20 | - |
| 4723 |  IRON Titanium Token TITAN | US$0,00000002376 | 0,31% | 0,69% | - | US$26.787,11 | - |
| 4724 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002733 | -5,06% | -15,10% | - | US$26.851,01 | - |
| 4725 |  Bitcoin God GOD | US$0,5126 | 0,08% | -2,51% | - | US$26.815,96 | - |
| 4726 |  PsyOptions PSY | US$0,005343 | -6,41% | -16,54% | - | US$26.660,35 | - |
| 4728 |  Clipper SAIL | US$0,01674 | -2,14% | 1,35% | - | US$26.615,87 | - |
| 4729 |  PUG AI PUGAI | US$0,000000001902 | 24,87% | 16,44% | - | US$26.557,70 | - |
| 4730 |  Ada ADA | US$0,0005732 | 3,55% | 4,69% | - | US$26.667,43 | - |
| 4731 |  PlayPad PPAD | US$0,001425 | -2,90% | 9,21% | - | US$26.612,00 | - |
| 4732 |  BitcoinX BCX | US$0,0002808 | 1,59% | 0,12% | - | US$26.436,49 | - |
| 4733 |  X7R X7R | US$0,01229 | 13,98% | 284,50% | - | US$25.959,73 | - |
| 4734 |  MiniSwap MINI | US$0,01529 | -1,46% | 7,21% | - | US$26.391,10 | - |
| 4735 |  MELI MELI | US$0,0001523 | -1,13% | 5,59% | - | US$26.445,37 | - |
| 4736 |  Elk Finance ELK | US$0,1497 | -3,73% | 4,49% | - | US$26.395,73 | - |
| 4737 |  Sienna (ERC20) wSIENNA | US$0,04066 | -4,07% | -2,52% | - | US$26.299,31 | - |
| 4738 |  Karmaverse KNOT | US$0,01467 | -2,28% | 6,22% | - | US$26.374,17 | - |
| 4739 |  Farmsent FARMS | US$0,04977 | -0,57% | -0,52% | - | US$26.221,48 | - |
| 4740 |  Ratio Finance RATIO | US$0,006487 | 4,64% | 26,67% | - | US$26.311,86 | - |
| 4741 |  PlaceWar PLACE | US$0,0001785 | 5,28% | 13,59% | - | US$26.244,12 | - |
| 4742 |  Generaitiv GAI | US$0,4000 | 3,07% | 7,14% | - | US$26.203,48 | - |
| 4743 |  InspireAI INSP | US$0,1730 | -8,99% | -30,66% | - | US$26.200,25 | - |
| 4744 |  Artem Coin ARTEM | US$0,003326 | 0,49% | 4,66% | - | US$26.170,86 | - |
| 4745 |  Jeff World JEFF | US$0,04983 | 2,87% | 4,96% | - | US$26.221,95 | - |
| 4746 |  Sanin Inu SANI | US$0,000004007 | 2,13% | 4,37% | - | US$26.142,24 | - |
| 4747 |  Fantom Maker FAME | US$0,0004458 | -1,55% | 9,00% | - | US$26.133,22 | - |
| 4748 |  Panda DAO PANDA | US$0,008232 | 0,21% | 17,49% | - | US$26.080,73 | - |
| 4749 |  BunnyPark BP | US$0,004313 | -0,35% | 8,08% | - | US$25.996,58 | - |
| 4750 |  DuckDAO DD | US$1,52 | -3,81% | 10,51% | - | US$25.918,64 | - |
| 4751 |  Broovs Projects BRS | US$0,00009021 | -5,21% | -20,04% | - | US$25.685,23 | - |
| 4752 |  ENNO Cash ENNO | US$0,03246 | -0,18% | 7,42% | - | US$25.834,30 | - |
| 4753 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004368 | 3,65% | 9,49% | - | US$25.930,38 | - |
| 4754 |  Blind Boxes BLES | US$0,004281 | -1,50% | 10,94% | - | US$25.781,92 | - |
| 4755 |  GNOME GNOME | US$0,1889 | -2,58% | -10,29% | - | US$25.873,65 | - |
| 4756 |  Demole DMLG | US$0,0006051 | -9,35% | -1,02% | - | US$25.778,77 | - |
| 4757 |  ChainEx CEX | US$0,08735 | 33,97% | 57,13% | - | US$25.785,94 | - |
| 4758 |  Value Liquidity VALUE | US$0,04209 | -10,04% | 31,90% | - | US$25.735,76 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.