Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4860 |  JackPool.finance JFI | US$8,13 | -2,84% | 10,32% | - | US$23.018,11 | - |
| 4861 |  IMAYC IMAYC | US$0,8477 | -0,40% | 21,33% | - | US$22.978,56 | - |
| 4862 |  Victory Gem VTG | US$0,0005581 | -6,70% | 7,93% | - | US$22.944,93 | - |
| 4863 |  PIVN PIVN | US$0,005502 | -0,41% | -7,61% | - | US$22.936,53 | - |
| 4864 |  McLaren F1 Fan Token MCL | US$0,02122 | -8,82% | -2,62% | - | US$22.940,40 | - |
| 4865 |  DeFIL DFL | US$0,004504 | 0,80% | -3,48% | - | US$22.801,08 | - |
| 4866 |  Xfinite Entertainment Token XET | US$0,0006402 | -4,52% | 19,22% | - | US$22.743,28 | - |
| 4867 |  Moonsama SAMA | US$0,01894 | -1,03% | 12,09% | - | US$22.811,26 | - |
| 4868 |  Asia Coin ASIA | US$0,1333 | -0,25% | 5,32% | - | US$22.821,83 | - |
| 4869 |  Deesse LOVE | US$0,0007483 | 0,20% | 25,80% | - | US$23.172,94 | - |
| 4870 |  Mithril Share MIS | US$0,2869 | -0,83% | 2,54% | - | US$22.734,75 | - |
| 4871 |  FODL Finance FODL | US$0,001273 | 0,32% | 18,30% | - | US$22.818,05 | - |
| 4872 |  Black Stallion BS | US$0,05530 | 1,70% | 10,22% | - | US$22.686,98 | - |
| 4873 |  GCCOIN GCC | US$0,0003683 | 28,97% | -8,17% | - | US$22.696,32 | - |
| 4874 |  A.I Genesis AIG | US$3,81 | 53,39% | 53,57% | - | US$22.559,71 | - |
| 4875 |  Blue Norva BLU | US$0,0005881 | 0,36% | 48,51% | - | US$22.597,96 | - |
| 4876 |  Sentre Protocol SNTR | US$0,004847 | 17,06% | 19,67% | - | US$22.680,73 | - |
| 4877 |  WaultSwap WEX | US$0,00001440 | -2,18% | 8,70% | - | US$22.398,20 | - |
| 4878 |  METANOA NOA | US$0,0004509 | -4,44% | 4,93% | - | US$22.461,62 | - |
| 4879 |  VyFinance VYFI | US$0,1243 | 5,45% | 16,87% | - | US$22.404,18 | - |
| 4880 |  Dragon Mainland Shards DMS | US$0,0001120 | 6,48% | 25,04% | - | US$22.404,59 | - |
| 4881 |  HashBit HBIT | US$0,0000003542 | -24,78% | -30,42% | - | US$22.343,56 | - |
| 4882 |  Sponge $SPONGE | US$0,00006520 | -0,43% | 16,50% | - | US$22.339,79 | - |
| 4883 |  Marnotaur TAUR | US$0,001720 | 27,78% | 23,67% | - | US$22.398,46 | - |
| 4884 |  Woozoo Music WZM | US$0,0002379 | -8,74% | 7,30% | - | US$22.267,90 | - |
| 4885 |  Hollywood Capital Group WARRIOR WOR | US$0,1131 | -0,97% | 2,56% | - | US$22.450,55 | - |
| 4886 |  Dark Energy Crystals DEC | US$0,0009117 | 1,71% | 9,53% | - | US$22.214,59 | - |
| 4887 |  Trossard TROSS | US$0,00002605 | -4,62% | 0,64% | - | US$22.314,96 | - |
| 4888 |  SubDAO GOV | US$0,001871 | 4,46% | 2,39% | - | US$22.219,66 | - |
| 4889 |  HoneyWood CONE | US$0,001515 | 0,01% | -13,55% | - | US$22.057,22 | - |
| 4890 |  Sekuritance SKRT | US$0,0005448 | 1,55% | 9,86% | - | US$22.045,08 | - |
| 4891 |  Hedron HDRN | US$0,00000009452 | 0,30% | -5,75% | - | US$21.041,49 | - |
| 4892 |  Crypto Villains CV | US$0,0005230 | -0,79% | -5,55% | - | US$22.144,26 | - |
| 4893 |  SpaceXCoin SPXC | US$0,000000000348 | -3,43% | 18,53% | - | US$20.704,36 | - |
| 4894 |  Carrot CRT | US$0,07214 | -5,29% | -15,36% | - | US$21.998,58 | - |
| 4895 |  HXRO HXRO | US$0,09231 | -2,66% | 4,62% | - | US$21.887,57 | - |
| 4896 |  DORK DORK | US$0,00001026 | 17,58% | 22,61% | - | US$21.927,35 | - |
| 4897 |  Bitcoin Vault BTCV | US$1,20 | 10,20% | 23,48% | - | US$21.820,76 | - |
| 4898 |  StarSharks (SSS) SSS | US$0,1074 | -6,61% | 12,69% | - | US$21.873,25 | - |
| 4899 |  Crypto Emergency CEM | US$1,20 | 0,71% | 2,70% | - | US$22.134,19 | - |
| 4900 |  Baby Maga BMAGA | US$0,001934 | -40,32% | 0,13% | - | US$21.560,79 | - |
| 4901 |  Charli3 C3 | US$0,1778 | 2,62% | 16,05% | - | US$21.793,44 | - |
| 4902 |  e-Money EUR EEUR | US$1,03 | 0,29% | -0,50% | - | US$21.738,69 | - |
| 4903 |  Teddy Doge Teddy V2 | US$0,000000000139 | 0,15% | -10,70% | - | US$21.660,72 | - |
| 4904 |  MetaOctagon MOTG | US$0,0009549 | -2,68% | -0,38% | - | US$21.666,24 | - |
| 4905 |  Ghosty Cash GHSY | US$0,3554 | -5,86% | -39,95% | - | US$21.706,29 | - |
| 4906 |  MAGIKAL.ai MGKL | US$0,0000001611 | -9,60% | 5,96% | - | US$21.654,78 | - |
| 4907 |  CNNS CNNS | US$0,0001015 | -7,34% | -0,97% | - | US$21.592,49 | - |
| 4908 |  Silver KAG | US$24,58 | -0,65% | -2,01% | - | US$21.710,85 | - |
| 4909 |  Hepton HTE | US$0,001267 | -2,56% | 56,32% | - | US$21.596,27 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.