Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4759 |  AITK AITK | US$0,0005699 | -32,34% | -59,58% | - | US$25.963,29 | - |
| 4760 |  Unstoppable Ecosystem Token UND | US$0,05807 | -11,99% | -3,83% | - | US$25.735,58 | - |
| 4761 |  DeHealth DHLT | US$0,002098 | -1,15% | 5,89% | - | US$25.900,89 | - |
| 4762 |  Metanept NEPT | US$0,000002120 | -4,53% | -23,73% | - | US$25.591,32 | - |
| 4763 |  Filecoin Standard Hashrate Token FILST | US$0,2839 | -14,23% | 4,69% | - | US$25.764,51 | - |
| 4764 |  Artmeta MART | US$0,008765 | -0,26% | 15,62% | - | US$25.538,89 | - |
| 4765 |  Cherry Network CHER | US$0,002926 | 0,56% | -9,60% | - | US$25.478,13 | - |
| 4766 |  UvToken UVT | US$0,01165 | 2,90% | 17,44% | - | US$25.520,66 | - |
| 4767 |  MobiFi MoFi | US$0,004191 | 2,53% | 9,87% | - | US$25.480,90 | - |
| 4768 |  Yesports YESP | US$0,0004882 | -5,85% | 10,25% | - | US$25.459,60 | - |
| 4769 |  EXATECH PoAI Blockchain EXT | US$0,02078 | -7,00% | 28,30% | - | US$25.463,88 | - |
| 4770 |  Snetwork SNET | US$0,002216 | -6,27% | 5,62% | - | US$25.355,21 | - |
| 4771 |  Agrello DLT | US$0,0007002 | 0,07% | 12,93% | - | US$25.420,94 | - |
| 4772 |  DeSpace Protocol DES | US$0,001091 | 13,14% | 37,42% | - | US$25.298,68 | - |
| 4773 |  2DAI.io 2DAI | US$0,004490 | -6,07% | -15,50% | - | US$25.325,16 | - |
| 4774 |  ITEMVERSE ITEM | US$0,0001257 | -3,62% | 7,59% | - | US$25.266,32 | - |
| 4775 |  Undead Blocks UNDEAD | US$0,1562 | -1,93% | 18,49% | - | US$25.290,47 | - |
| 4776 |  Bonsai3 SEED | US$0,005732 | 5,55% | 19,26% | - | US$25.288,31 | - |
| 4777 |  Wrapped Everscale WEVER | US$0,03957 | -0,92% | 24,39% | - | US$25.251,75 | - |
| 4778 |  XREATORS ORT | US$0,004925 | 0,48% | 1,34% | - | US$25.200,97 | - |
| 4779 |  BONKLANA BOK | US$0,002891 | 1,99% | 6,01% | - | US$25.280,75 | - |
| 4780 |  Infinity Skies ISKY | US$0,004239 | -2,09% | 9,93% | - | US$25.206,63 | - |
| 4781 |  Babylons BABI | US$0,003278 | -2,37% | 15,51% | - | US$25.135,14 | - |
| 4782 |  Burp BURP | US$0,0005434 | -2,95% | 10,66% | - | US$25.372,06 | - |
| 4783 |  League of Ancients LOA | US$0,003512 | 3,43% | 12,13% | - | US$25.021,71 | - |
| 4784 |  Torah Network VP | US$0,4120 | -0,61% | -11,93% | - | US$25.062,32 | - |
| 4785 |  Punk Vault (NFTX) PUNK | US$166.833 | 2,81% | 2,21% | - | US$25.024,93 | - |
| 4786 |  Notional Finance NOTE | US$0,1663 | -2,36% | 6,69% | - | US$25.021,92 | - |
| 4787 |  X-Ratio AI XRAI | US$0,002393 | -27,51% | -40,91% | - | US$24.976,74 | - |
| 4788 |  Gagarin GGR | US$0,06292 | 22,10% | 89,74% | - | US$24.954,59 | - |
| 4789 |  Sway Protocol SWAY | US$0,004254 | 1,69% | 9,50% | - | US$24.891,59 | - |
| 4790 |  Game Fantasy Token GFT | US$0,02818 | -12,79% | -9,35% | - | US$24.862,79 | - |
| 4791 |  Ethereum Express ETE | US$0,008398 | 4,75% | -4,64% | - | US$24.971,11 | - |
| 4792 |  Real Realm REAL | US$0,0001930 | -7,10% | 0,81% | - | US$24.782,89 | - |
| 4793 |  arcadefi ARCADE | US$0,006430 | 3,35% | 17,47% | - | US$24.783,57 | - |
| 4794 |  CircleSwap CIR | US$0,09930 | 5,11% | 33,44% | - | US$24.808,49 | - |
| 4795 |  Chicken KFC | US$5,01 | -3,24% | -3,86% | - | US$24.806,89 | - |
| 4796 |  DPRating RATING | US$0,0001806 | -0,26% | 12,09% | - | US$24.822,97 | - |
| 4797 |  Blocksport BSPT | US$0,001011 | -0,39% | 1,84% | - | US$24.584,60 | - |
| 4798 |  TrustBase TBE | US$0,0001996 | -0,80% | 7,14% | - | US$24.788,70 | - |
| 4799 |  DogePome PME | US$0,000000002530 | -14,52% | -7,38% | - | US$24.699,12 | - |
| 4800 |  Nitro League NITRO | US$0,003004 | 1,61% | 6,95% | - | US$24.643,76 | - |
| 4801 |  Cardiocoin CRDC | US$0,0002356 | -55,43% | -56,99% | - | US$24.451,34 | - |
| 4802 |  MOMOJI EMOJI | US$0,0000008394 | -15,94% | -32,95% | - | US$24.383,76 | - |
| 4803 |  Feisty Doge NFT NFD | US$0,0001819 | -2,70% | 41,67% | - | US$24.539,96 | - |
| 4804 |  XActRewards XACT | US$0,09224 | -2,67% | 1,58% | - | US$24.519,14 | - |
| 4805 |  Revenant GAMEFI | US$1,00 | -3,28% | -0,71% | - | US$24.469,74 | - |
| 4806 |  BaconDAO BACON | US$0,0008655 | 5,26% | 15,36% | - | US$24.445,05 | - |
| 4807 |  VinDax Coin VD | US$0,01444 | 3,73% | 6,40% | - | US$24.476,80 | - |
| 4808 |  CRONK CRONK | US$0,0000006582 | -21,15% | -89,05% | - | US$24.409,83 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.