Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  Oceanland OLAND | US$0,001405 | -1,93% | 7,37% | - | US$29.258,79 | - |
| 4659 |  Arbswap ARBS | US$0,0005440 | -4,06% | -8,97% | - | US$28.828,58 | - |
| 4660 |  Arkadiko Finance DIKO | US$0,6200 | 62,00% | 61,00% | - | US$28.909,67 | - |
| 4661 |  NEXTYPE NT | US$0,0009923 | -4,89% | -10,51% | - | US$28.401,35 | - |
| 4662 |  MemePad MEPAD | US$0,002553 | -6,02% | 4,23% | - | US$28.591,37 | - |
| 4663 |  Sperax USD USDs | US$1,00 | 0,15% | 0,31% | - | US$28.522,91 | - |
| 4664 |  Qitcoin QTC | US$0,09069 | 0,41% | 21,63% | - | US$28.459,78 | - |
| 4665 |  Ninneko (Mata) MATA | US$0,0001076 | 23,41% | -20,52% | - | US$28.486,08 | - |
| 4666 |  Stella Fantasy SFTY | US$0,003955 | -1,63% | -52,37% | - | US$28.413,20 | - |
| 4667 |  Hero Arena HERA | US$0,002880 | 3,41% | 2,65% | - | US$28.453,70 | - |
| 4668 |  Navcoin NAV | US$0,04801 | 10,23% | 9,71% | - | US$28.564,77 | - |
| 4669 |  Pi INU PINU | US$0,0000006610 | -12,94% | -13,65% | - | US$28.252,42 | - |
| 4670 |  Kunji Finance KNJ | US$0,1618 | -41,49% | -30,40% | - | US$28.823,31 | - |
| 4671 |  RYI Unity RYIU | US$0,07033 | 13,37% | 125,45% | - | US$28.310,02 | - |
| 4672 |  CVIP CVIP | US$0,002323 | -7,91% | -11,63% | - | US$27.221,78 | - |
| 4673 |  Melania Trump MELANIA | US$0,008311 | 8,60% | 13,77% | - | US$28.119,21 | - |
| 4674 |  Aree Shards AES | US$0,001836 | 18,67% | -0,88% | - | US$28.165,83 | - |
| 4675 |  The Rug Game TRG | US$0,0000001806 | -0,47% | 10,70% | - | US$28.181,86 | - |
| 4676 |  BambooDeFi BAMBOO | US$0,007909 | -1,40% | 15,96% | - | US$28.156,85 | - |
| 4677 |  Blue Whale WHALE | US$0,00002730 | -5,87% | 0,00% | - | US$28.014,90 | - |
| 4678 |  MEMEME MEMEME | US$0,000005494 | 0,05% | 10,80% | - | US$27.723,22 | - |
| 4679 |  roup (Ordinals) ROUP | US$0,002968 | -13,94% | -14,19% | - | US$27.094,23 | - |
| 4680 |  BlastCat BCAT | US$0,000000001509 | 30,91% | 121,37% | - | US$27.926,86 | - |
| 4681 |  Sunflower Land SFL | US$0,07161 | -3,24% | 52,20% | - | US$28.746,98 | - |
| 4682 |  LemoChain LEMO | US$0,0001275 | -10,69% | 14,83% | - | US$27.937,30 | - |
| 4683 |  Childhoods End O | US$0,00004122 | -6,11% | -4,39% | - | US$27.848,49 | - |
| 4684 |  BabyPepeFi BABYPEPE | US$0,01006 | -3,66% | 12,15% | - | US$27.870,26 | - |
| 4685 |  ZURRENCY ZURR | US$3,69 | 0,13% | 8,13% | - | US$27.871,04 | - |
| 4686 |  Shelling SHL | US$0,000001847 | 4,12% | 14,40% | - | US$27.796,10 | - |
| 4687 |  Octopus Protocol OPS | US$0,001275 | 1,94% | -7,10% | - | US$27.804,45 | - |
| 4688 |  Open Source Network OPN | US$0,003408 | -0,21% | 14,89% | - | US$27.642,05 | - |
| 4689 |  Etherparty FUEL | US$0,0003531 | 1,68% | 14,66% | - | US$27.616,14 | - |
| 4690 |  Aldrin RIN | US$0,3117 | 8,97% | -25,62% | - | US$27.933,87 | - |
| 4691 |  Basis Gold Share BAGS | US$0,3684 | -2,14% | 0,93% | - | US$27.668,17 | - |
| 4692 |  Aardvark VARK | US$0,001617 | -31,96% | -6,62% | - | US$27.551,48 | - |
| 4693 |  o-mee OME | US$0,0001058 | 4,28% | 27,14% | - | US$27.588,35 | - |
| 4694 |  Global Digital Content GDC | US$0,00007638 | 5,71% | 7,91% | - | US$27.494,82 | - |
| 4695 |  VeraOne VRO | US$70,26 | 0,25% | 2,71% | - | US$27.671,48 | - |
| 4696 |  Kabosu Family KABOSU | US$0,000002061 | -4,97% | -12,98% | - | US$27.293,92 | - |
| 4697 |  Metaverse ETP ETP | US$0,01955 | 2,00% | 3,90% | - | US$27.333,32 | - |
| 4698 |  Bincentive BCNT | US$0,004971 | 0,94% | 5,37% | - | US$27.392,89 | - |
| 4699 |  MM Finance (Cronos) MMF | US$0,007139 | 2,64% | 18,23% | - | US$29.981,21 | - |
| 4700 |  Liquid Staking Derivatives LSD | US$0,02684 | -9,49% | 15,83% | - | US$27.411,40 | - |
| 4701 |  DAOLaunch DAL | US$0,02682 | 9,52% | 17,58% | - | US$27.227,72 | - |
| 4702 |  X Protocol POT | US$0,008381 | -14,17% | -14,26% | - | US$27.328,65 | - |
| 4703 |  UwU Lend UWU | US$6,03 | -0,41% | 6,87% | - | US$27.219,78 | - |
| 4704 |  BFG Token BFG | US$0,01860 | -0,42% | 0,44% | - | US$15.511,68 | - |
| 4705 |  Phoenix Blockchain PHX | US$0,06160 | -0,21% | -20,78% | - | US$27.069,93 | - |
| 4706 |  Edufex EDUX | US$0,0001573 | -2,81% | 2,83% | - | US$26.847,88 | - |
| 4707 |  TAI TAI | US$0,03440 | 0,35% | 6,68% | - | US$27.050,15 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.