Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4809 |  Bitonite BIT | US$0,7866 | 6,28% | 23,68% | - | US$24.263,33 | - |
| 4810 |  Watergate WTG | US$0,5613 | 23,36% | 81,07% | - | US$24.354,06 | - |
| 4811 |  DekBox DEK | US$0,002673 | 0,04% | 14,42% | - | US$24.186,19 | - |
| 4812 |  Cope COPE | US$0,000000001593 | -28,07% | -45,05% | - | US$24.249,00 | - |
| 4813 |  DOS Network DOS | US$0,001685 | -12,31% | 12,49% | - | US$24.204,12 | - |
| 4814 |  OTCBTC Token OTB | US$0,002801 | 0,07% | 56,12% | - | US$24.167,05 | - |
| 4815 |  Envoy ENV | US$0,001591 | -7,58% | 2,42% | - | US$24.207,61 | - |
| 4816 |  Tari World TARI | US$0,1455 | 0,59% | 14,61% | - | US$24.127,50 | - |
| 4817 |  Distributed Autonomous Organization DAO | US$0,1526 | -12,07% | -19,29% | - | US$24.111,27 | - |
| 4818 |  DFX Finance DFX | US$0,09119 | -12,85% | 5,06% | - | US$23.492,47 | - |
| 4819 |  Metan Evolutions METAN | US$0,007367 | 4,04% | 14,45% | - | US$24.117,22 | - |
| 4820 |  Quasar QSR | US$0,1116 | -1,39% | 8,54% | - | US$24.103,21 | - |
| 4821 |  Phuture PHTR | US$0,01726 | 11,77% | -15,03% | - | US$24.040,94 | - |
| 4822 |  Avante AXT | US$0,02000 | -1,22% | 5,29% | - | US$25.086,48 | - |
| 4823 |  Maid Sweepers SWPRS | US$19,47 | -27,47% | 138,04% | - | US$24.178,13 | - |
| 4824 |  Mad Viking Games MVG | US$0,001611 | 1,19% | 38,39% | - | US$24.033,84 | - |
| 4825 |  Zeusshield ZSC | US$0,0003698 | -12,86% | 6,53% | - | US$24.052,40 | - |
| 4826 |  99Starz STZ | US$0,02024 | 1,04% | 7,39% | - | US$23.917,62 | - |
| 4827 |  CORN CORN | US$11,48 | 0,21% | 8,13% | - | US$23.995,72 | - |
| 4828 |  Open Platform OPEN | US$0,0004474 | -5,05% | 7,46% | - | US$23.873,06 | - |
| 4829 |  Croatian FF Fan Token VATRENI | US$0,3695 | -1,76% | 45,19% | - | US$23.906,77 | - |
| 4830 |  ARB Protocol ARB | US$0,0009719 | -14,08% | -38,67% | - | US$23.847,18 | - |
| 4831 |  TaleCraft CRAFT | US$0,007134 | -7,01% | -3,57% | - | US$23.799,48 | - |
| 4832 |  Spherium SPHRI | US$0,009414 | -0,27% | 7,53% | - | US$23.956,96 | - |
| 4833 |  BitoPro Exchange Token BITO | US$0,07789 | 0,06% | 0,24% | - | US$23.806,53 | - |
| 4834 |  SpaceMine MINE | US$0,0004372 | 1,56% | 1,48% | - | US$23.677,28 | - |
| 4835 |  Paralink Network PARA | US$0,0007931 | -6,04% | -14,64% | - | US$23.725,57 | - |
| 4836 |  OptionPanda OPA | US$0,0002593 | 5,45% | 34,75% | - | US$23.653,71 | - |
| 4837 |  GoldPesa Option GPO | US$0,7597 | -4,40% | -7,93% | - | US$23.633,98 | - |
| 4838 |  StepEx SPEX | US$0,0009404 | -1,04% | 8,87% | - | US$23.692,45 | - |
| 4839 |  Green Beli GRBE | US$0,001169 | 0,42% | 1,04% | - | US$23.571,62 | - |
| 4840 |  Lion Token LION | US$0,0001147 | 1,27% | 17,92% | - | US$23.514,65 | - |
| 4841 |  Hikari Protocol HIKARI | US$0,003507 | -0,79% | 36,88% | - | US$23.539,47 | - |
| 4842 |  GMFAM GMFAM | US$0,00000001019 | 10,93% | 28,25% | - | US$23.536,27 | - |
| 4843 |  Famous Fox Federation FOXY | US$0,006364 | 1,71% | 19,28% | - | US$23.563,48 | - |
| 4844 |  CruxDecussata X | US$0,05619 | -6,01% | 38,77% | - | US$23.481,54 | - |
| 4845 |  Molten MOLTEN | US$1,96 | -1,17% | 1,20% | - | US$24.065,06 | - |
| 4846 |  PEPI PEPI | US$0,0002104 | -25,94% | -63,39% | - | US$23.569,98 | - |
| 4847 |  Ethermon EMON | US$0,001826 | 2,81% | 18,70% | - | US$23.408,99 | - |
| 4848 |  Gec GEC | US$0,07828 | -12,32% | 0,52% | - | US$23.491,55 | - |
| 4850 |  Sendpicks SEND | US$0,01670 | -6,33% | 4,71% | - | US$22.976,72 | - |
| 4851 |  SolidLizard SLIZ | US$0,002663 | 52,05% | 335,35% | - | US$25.765,91 | - |
| 4852 |  Krypton Galaxy Coin KGC | US$0,00002983 | -6,52% | 17,85% | - | US$23.146,13 | - |
| 4853 |  Continuum Finance CTN | US$0,1480 | 34,12% | 3,59% | - | US$23.598,19 | - |
| 4854 |  DefiBox BOX | US$1,09 | 2,58% | 22,20% | - | US$23.326,51 | - |
| 4855 |  SalmonSwap SAL | US$1,22 | -3,70% | 15,79% | - | US$23.280,52 | - |
| 4856 |  Army of Fortune Gem AFG | US$0,04672 | -2,28% | 0,06% | - | US$23.173,76 | - |
| 4857 |  Pegaxy PGX | US$0,01923 | -0,33% | 7,12% | - | US$23.183,05 | - |
| 4858 |  0xGasless 0XGAS | US$0,1968 | -12,07% | -12,09% | - | US$23.112,44 | - |
| 4859 |  Getaverse GETA | US$0,001266 | -8,09% | -6,39% | - | US$23.114,67 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.