Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4910 |  Gaming Stars GAMES | US$0,001410 | -17,57% | -0,68% | - | US$21.489,45 | - |
| 4911 |  D-Drops DOP | US$0,04146 | -7,05% | 2,22% | - | US$21.438,01 | - |
| 4912 |  Realm Anima ANIMA | US$0,03325 | -9,80% | 9,15% | - | US$21.428,41 | - |
| 4913 |  AnetaBTC cNETA | US$0,003821 | 22,49% | 36,93% | - | US$21.401,52 | - |
| 4914 |  Bostrom BOOT | US$0,00000005440 | 0,51% | -2,15% | - | US$21.399,50 | - |
| 4915 |  Atlas DEX ATS | US$0,006521 | 4,30% | 4,77% | - | US$21.481,93 | - |
| 4916 |  Polkaswap PSWAP | US$0,003434 | 6,21% | 19,58% | - | US$22.086,17 | - |
| 4917 |  JennyCo JCO | US$0,02151 | 0,86% | -20,59% | - | US$21.334,90 | - |
| 4918 |  Ardana DANA | US$0,002442 | 3,23% | 4,96% | - | US$21.529,31 | - |
| 4919 |  KleeKai KLEE | US$0,000000000010 | -3,26% | -7,57% | - | US$21.316,47 | - |
| 4920 |  Wall Street Bets Solana WSBS | US$0,0001056 | -8,70% | -50,65% | - | US$21.269,17 | - |
| 4921 |  Internet Computer Technology ICT | US$0,06397 | -9,49% | 12,16% | - | US$21.261,32 | - |
| 4922 |  Tomb Shares TSHARE | US$66,81 | -7,81% | -14,98% | - | US$21.236,65 | - |
| 4923 |  MetaRim RIM | US$0,0001342 | 5,64% | 25,88% | - | US$21.178,42 | - |
| 4924 |  Moeda Loyalty Points MDA | US$0,05517 | -6,36% | 19,09% | - | US$21.699,51 | - |
| 4925 |  Energreen EGRN | US$0,6499 | -0,51% | -4,86% | - | US$21.090,84 | - |
| 4926 |  Hummingbird Finance (New) HMNG | US$0,000000003454 | -2,28% | 22,64% | - | US$21.262,74 | - |
| 4927 |  xFund XFUND | US$712,50 | -1,84% | 22,65% | - | US$21.067,57 | - |
| 4928 |  Winerz WNZ | US$0,0004099 | -8,08% | -13,12% | - | US$21.083,29 | - |
| 4929 |  FarLaunch FAR | US$0,0006495 | -18,71% | 421,28% | - | US$21.304,30 | - |
| 4930 |  StarLaunch STARS | US$0,1328 | -7,76% | -26,64% | - | US$20.801,50 | - |
| 4931 |  MTG Token MTG | US$0,0004388 | -10,42% | 5,32% | - | US$20.984,64 | - |
| 4932 |  MotoGP Fan Token MGPT | US$0,004060 | 9,06% | -9,22% | - | US$20.837,67 | - |
| 4933 |  Embr EMBR | US$0,02112 | -3,46% | 11,38% | - | US$19.527,70 | - |
| 4934 |  OciCat OCICAT | US$0,000000000946 | -3,95% | 23,15% | - | US$20.809,97 | - |
| 4935 |  Project X XIL | US$0,002215 | 3,94% | 33,40% | - | US$20.808,76 | - |
| 4936 |  Autumn AUTUMN | US$0,006842 | 0,02% | 13,45% | - | US$21.263,27 | - |
| 4937 |  Derby Stars DSRUN | US$0,07045 | -0,29% | 2,25% | - | US$20.770,42 | - |
| 4938 |  CSR CSR | US$0,01805 | 2,55% | -4,95% | - | US$20.769,82 | - |
| 4939 |  aRIA Currency RIA | US$0,1515 | -2,48% | -4,73% | - | US$20.819,04 | - |
| 4940 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -20,14% | -8,69% | - | US$20.780,65 | - |
| 4941 |  InpulseX IPX | US$0,0006669 | -3,62% | -2,51% | - | US$20.330,33 | - |
| 4942 |  Holonus HLN | US$0,0001983 | 44,11% | 51,36% | - | US$20.627,50 | - |
| 4943 |  Bonk Earn BERN | US$0,004273 | 17,79% | 30,26% | - | US$20.697,48 | - |
| 4944 |  Zeitgeist ZTG | US$0,08846 | -1,44% | -12,65% | - | US$20.548,94 | - |
| 4945 |  OnX Finance ONX | US$0,01791 | -6,59% | 20,10% | - | US$20.294,53 | - |
| 4946 |  YES YES | US$5,42 | -14,55% | -28,14% | - | US$20.417,38 | - |
| 4947 |  The Three Kingdoms TTK | US$0,0002682 | 0,00% | -0,22% | - | US$20.338,46 | - |
| 4948 |  DEDPRZ USA | US$0,3879 | -6,11% | 1,11% | - | US$20.380,30 | - |
| 4949 |  Pikaster RBP | US$0,00003580 | -13,80% | -1,30% | - | US$20.014,69 | - |
| 4950 |  WoofOracle WFO | US$0,00000006944 | -13,50% | 27,01% | - | US$20.343,81 | - |
| 4951 |  GLI TOKEN GLI | US$0,4800 | 13,01% | 26,77% | - | US$20.006,17 | - |
| 4952 |  JUGNI JUGNI | US$0,006135 | 10,68% | -2,31% | - | US$21.095,74 | - |
| 4953 |  Wrapped Elastos WELA | US$3,50 | -5,25% | 6,36% | - | US$20.184,48 | - |
| 4954 |  UMMA Token UMMA | US$0,002099 | 1,13% | -1,86% | - | US$20.063,97 | - |
| 4955 |  Genshiro GENS | US$0,0002793 | -12,96% | 36,01% | - | US$20.122,76 | - |
| 4956 |  Snook SNK | US$0,009034 | 10,77% | 17,77% | - | US$20.234,54 | - |
| 4957 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3489 | -5,16% | 29,43% | - | US$20.132,55 | - |
| 4958 |  Hibiki Run HUT | US$0,0006675 | -40,51% | -47,12% | - | US$20.062,70 | - |
| 4959 |  NFTLaunch NFTL | US$0,005532 | 1,90% | 4,48% | - | US$19.868,70 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.