Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  PolyPad POLYPAD | US$0,002065 | -0,82% | 3,36% | - | US$30.507,41 | - |
| 4609 |  Fronk FRONK | US$0,00000002464 | -8,58% | -7,33% | - | US$30.494,73 | - |
| 4610 |  Moon Rabbit AAA | US$0,000003156 | -1,98% | 3,00% | - | US$30.357,50 | - |
| 4611 |  Menzy MNZ | US$0,0004549 | 2,52% | 0,22% | - | US$30.280,02 | - |
| 4612 |  MixTrust MXT | US$0,00001170 | 18,68% | 27,40% | - | US$30.511,79 | - |
| 4613 |  Blueshift BLUES | US$0,03681 | 0,24% | 14,43% | - | US$30.382,38 | - |
| 4614 |  Dinerobet DINERO | US$0,003968 | 25,53% | 61,32% | - | US$30.148,99 | - |
| 4615 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6048 | 23,12% | 128,71% | - | US$28.972,05 | - |
| 4616 |  dFund DFND | US$0,0003729 | -0,35% | 25,19% | - | US$29.903,47 | - |
| 4617 |  Jupiter JUP | US$0,001339 | -4,86% | 0,94% | - | US$29.561,15 | - |
| 4618 |  Farmers World Wood FWW | US$0,000001308 | 11,18% | 30,51% | - | US$30.186,59 | - |
| 4619 |  Crypto tex CTEX | US$0,1805 | -2,73% | -2,41% | - | US$30.061,31 | - |
| 4620 |  unshETH Ether UNSHETH | US$3.743,96 | -0,35% | 12,38% | - | US$30.018,78 | - |
| 4621 |  LSDx Finance LSD | US$0,008808 | -11,87% | -9,06% | - | US$29.331,18 | - |
| 4622 |  EHash EHASH | US$0,02009 | 2,00% | 17,14% | - | US$29.833,53 | - |
| 4623 |  Lavandos LAVE | US$0,0002451 | -11,53% | 16,25% | - | US$29.934,08 | - |
| 4624 |  Suicune on SUI HSUI | US$0,03552 | 7,28% | 14,44% | - | US$29.926,32 | - |
| 4625 |  Fidance FDC | US$0,0000001541 | -3,61% | -19,19% | - | US$29.937,76 | - |
| 4626 |  Rake Finance RAK | US$9,27 | 15,47% | 23,26% | - | US$29.971,58 | - |
| 4627 |  HUGHUG Coin HGHG | US$0,002400 | -6,69% | 25,83% | - | US$29.800,32 | - |
| 4628 |  DataHighway DHX | US$0,06873 | -4,01% | 7,67% | - | US$30.037,45 | - |
| 4629 |  FunFi FNF | US$0,000000000353 | -7,62% | 54,21% | - | US$29.608,70 | - |
| 4630 |  MojitoSwap MJT | US$0,03137 | -13,26% | 10,71% | - | US$30.826,98 | - |
| 4631 |  POPKON POPK | US$0,004305 | 21,71% | 102,67% | - | US$29.763,89 | - |
| 4632 |  Solareum SRM | US$0,1233 | 3,40% | -3,40% | - | US$29.735,46 | - |
| 4633 |  eosDAC EOSDAC | US$0,0004351 | 6,14% | 17,42% | - | US$29.657,65 | - |
| 4634 |  AI Technology AITEK | US$0,4386 | -17,52% | -36,68% | - | US$29.613,18 | - |
| 4635 |  Betterment Digital BEMD | US$0,0001670 | -2,37% | -47,80% | - | US$29.497,75 | - |
| 4636 |  Zen Panda Coin ZPC | US$0,000000000414 | -3,44% | 1,75% | - | US$29.550,21 | - |
| 4637 |  SOLANA MEME TOKEN SOL10 | US$0,00006501 | 88,28% | 66,05% | - | US$29.069,22 | - |
| 4638 |  LIQ Protocol LIQ | US$0,002528 | -1,61% | 6,72% | - | US$29.310,60 | - |
| 4639 |  Skrumble Network SKM | US$0,0002105 | 2,29% | -2,37% | - | US$29.403,96 | - |
| 4640 |  Boss Token BOSS | US$0,000000003786 | 10,48% | 10,05% | - | US$29.412,31 | - |
| 4641 |  Etherpets EPETS | US$0,01396 | -27,89% | 10,70% | - | US$29.399,24 | - |
| 4642 |  Friends With Benefits Pro FWB | US$4,73 | 16,59% | 1,73% | - | US$29.362,31 | - |
| 4643 |  Waggle Network WAG | US$0,003827 | -13,85% | 15,53% | - | US$29.377,80 | - |
| 4644 |  Super Bitcoin SBTC | US$0,4215 | -4,53% | 1,81% | - | US$29.093,65 | - |
| 4645 |  OVO OVO | US$0,004089 | 0,64% | -9,58% | - | US$29.198,75 | - |
| 4646 |  MatrixETF MDF | US$0,001132 | -0,34% | 26,44% | - | US$29.158,84 | - |
| 4647 |  Qrolli QR | US$0,0007017 | -2,88% | 12,06% | - | US$29.183,80 | - |
| 4648 |  Xtremeverse XTREME | US$627,92 | 3,80% | -16,75% | - | US$29.183,21 | - |
| 4649 |  Rubidium RBD | US$0,03576 | -5,71% | 2,28% | - | US$29.251,17 | - |
| 4650 |  Mojito Markets MOJO | US$0,001198 | 4,81% | 4,84% | - | US$29.088,18 | - |
| 4651 |  Gas DAO GAS | US$0,000001119 | -5,91% | 27,35% | - | US$29.180,44 | - |
| 4652 |  LinkFi LINKFI | US$0,0007429 | -9,49% | 15,84% | - | US$29.073,10 | - |
| 4653 |  Ripio Credit Network RCN | US$0,002419 | -2,90% | 11,55% | - | US$29.130,38 | - |
| 4654 |  MOBLAND SYNR | US$0,0008196 | -0,17% | 15,46% | - | US$28.950,66 | - |
| 4655 |  DeFinity DEFX | US$0,04772 | -6,72% | 24,88% | - | US$29.016,76 | - |
| 4656 |  Edgevana Staked SOL EDGESOL | US$209,98 | 1,04% | 0,00% | - | US$29.127,82 | - |
| 4657 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02065 | -3,45% | 39,23% | - | US$29.516,98 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.