Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  SquadSwap SQUAD | US$0,1785 | -8,88% | 0,00% | - | US$37.495,34 | - |
| 4408 |  handleFOREX FOREX | US$0,007063 | -0,88% | -8,29% | - | US$37.442,38 | - |
| 4409 |  Zenlink ZLK | US$0,02410 | -13,28% | 6,36% | - | US$37.367,09 | - |
| 4410 |  TMN Global TMNG | US$0,06329 | -5,55% | 18,56% | - | US$37.438,98 | - |
| 4411 |  KunaiKash KUNAI | US$0,04562 | 6,66% | -5,01% | - | US$37.111,60 | - |
| 4412 |  Starpad SRP | US$0,008560 | -6,74% | -58,84% | - | US$37.326,36 | - |
| 4413 |  Bitcoin File BIFI | US$0,0008951 | 15,74% | 46,27% | - | US$36.342,23 | - |
| 4414 |  reBaked BAKED | US$0,001873 | -1,44% | -7,92% | - | US$37.147,82 | - |
| 4415 |  Trinity Network Credit TNC | US$0,0003494 | -5,29% | 28,59% | - | US$37.342,00 | - |
| 4416 |  NFTMart Token NMT | US$0,01054 | -6,13% | 4,40% | - | US$37.111,30 | - |
| 4417 |  StarLink SLNV2 | US$0,0002046 | 12,27% | 28,34% | - | US$37.206,66 | - |
| 4418 |  TabTrader Token TTT | US$0,004520 | -2,13% | 0,13% | - | US$37.060,44 | - |
| 4419 |  RED RED | US$0,002372 | 7,73% | 18,61% | - | US$37.138,77 | - |
| 4420 |  BSC TOOLS TOOLS | US$0,01158 | -1,15% | 9,84% | - | US$36.996,02 | - |
| 4421 |  Multi AI MAI | US$0,01184 | 12,70% | 46,36% | - | US$36.903,94 | - |
| 4422 |  HalfPizza PIZA | US$0,000009386 | 20,87% | 44,95% | - | US$36.624,78 | - |
| 4423 |  Paradox PDX | US$132,89 | -2,59% | -9,50% | - | US$36.793,19 | - |
| 4424 |  simbawifhat SWH | US$0,00001218 | -2,72% | 0,00% | - | US$36.733,93 | - |
| 4425 |  The Ennead NEADRAM | US$0,03382 | 23,35% | 79,85% | - | US$36.713,01 | - |
| 4426 |  $BSV (Ordinals) $BSV | US$0,03106 | -0,51% | 13,40% | - | US$36.709,00 | - |
| 4427 |  Cronos ID CROID | US$0,2167 | 0,85% | 25,08% | - | US$37.146,20 | - |
| 4428 |  Titan Hunters TITA | US$0,001050 | 1,90% | 5,71% | - | US$36.604,04 | - |
| 4429 |  Opyn Squeeth OSQTH | US$269,77 | -1,51% | 14,41% | - | US$36.593,99 | - |
| 4430 |  Astroport Classic ASTROC | US$0,02701 | 8,62% | 42,14% | - | US$36.628,21 | - |
| 4431 |  zkDoge ZKDOGE | US$0,0001239 | 1,88% | 109,70% | - | US$36.368,54 | - |
| 4432 |  KickPad KPAD | US$0,002343 | -1,52% | 22,14% | - | US$36.600,46 | - |
| 4433 |  The Killbox KBOX | US$0,0001201 | -10,69% | 21,21% | - | US$36.504,78 | - |
| 4434 |  SECTBOT SECT | US$0,1627 | -11,48% | 26,39% | - | US$36.793,20 | - |
| 4435 |  Protectorate Protocol PRTC | US$0,09811 | -21,92% | 31,74% | - | US$36.432,84 | - |
| 4436 |  MCNCOIN MCN | US$0,4600 | -41,90% | 76,88% | - | US$36.393,52 | - |
| 4437 |  Chain Games CHAIN | US$0,02328 | -4,32% | 21,42% | - | US$36.434,17 | - |
| 4438 |  Indigo Protocol - iBTC IBTC | US$60.215,66 | -1,49% | 20,55% | - | US$36.358,28 | - |
| 4439 |  Animal Farm Dogs AFD | US$2,51 | -1,29% | 3,91% | - | US$36.354,91 | - |
| 4440 |  NFT Champions CHAMP | US$0,005137 | -1,42% | 5,99% | - | US$36.399,18 | - |
| 4441 |  Alpaca City ALPA | US$0,02350 | -1,58% | 25,71% | - | US$36.327,84 | - |
| 4442 |  Shen SHEN | US$0,8041 | 1,94% | 9,02% | - | US$36.205,62 | - |
| 4443 |  Neptune Mutual NPM | US$0,03499 | -0,18% | 4,88% | - | US$36.659,54 | - |
| 4444 |  VirtuSwap VRSW | US$0,008132 | -15,63% | -4,63% | - | US$36.159,05 | - |
| 4445 |  SOAI SOAI | US$1,23 | -2,46% | -20,05% | - | US$41.587,50 | - |
| 4446 |  Utility Web3Shot UW3S | US$0,1752 | 0,14% | 9,80% | - | US$36.054,33 | - |
| 4448 |  OtterHome HOME | US$0,000009854 | -14,40% | 11,36% | - | US$35.897,07 | - |
| 4449 |  Fieres FIERO | US$1,04 | -9,07% | -1,19% | - | US$35.878,10 | - |
| 4450 |  Bottos BTO | US$0,001307 | -9,52% | -11,34% | - | US$35.813,02 | - |
| 4451 |  Axl Inu AXL | US$0,00003407 | -14,28% | 25,45% | - | US$36.017,57 | - |
| 4452 |  C+Charge CCHG | US$0,0004081 | -4,00% | -16,02% | - | US$35.644,50 | - |
| 4453 |  PenisGrow PENIS | US$0,001549 | -20,42% | -67,19% | - | US$35.745,08 | - |
| 4454 |  Energo TSL | US$0,0002122 | -3,13% | 1,27% | - | US$35.650,98 | - |
| 4455 |  Kreaitor KAI | US$0,03275 | -7,00% | -17,35% | - | US$37.286,59 | - |
| 4456 |  The Paradox Metaverse PARADOX | US$0,0008925 | -5,52% | 8,37% | - | US$36.245,81 | - |
| 4457 |  Lien LIEN | US$0,4763 | -0,36% | 22,44% | - | US$35.713,03 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.